🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,70 USD
Máx. histórico
145,81
1769 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,82%
Rango 52 semanas
118,88 – 142,26
Variación hoy
+2,64%
Cierre anterior
138,05
Rango de hoy
138,32 – 142,26
Volumen hoy
188.409
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,13% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/2020 | 93,21 | 94,41 | 93,12 | 94,19 | +1,19% | 1,38% | 41.900 |
| 14/01/2020 | 93,20 | 93,21 | 92,26 | 93,08 | +0,25% | 1,02% | 57.600 |
| 13/01/2020 | 91,61 | 92,97 | 91,61 | 92,85 | +1,20% | 1,48% | 57.100 |
| 10/01/2020 | 91,66 | 91,78 | 91,17 | 91,75 | +0,32% | 0,67% | 49.100 |
| 09/01/2020 | 91,31 | 91,99 | 90,83 | 91,46 | +0,21% | 1,27% | 50.100 |
| 08/01/2020 | 92,42 | 92,48 | 90,91 | 91,27 | -1,41% | 1,70% | 105.000 |
| 07/01/2020 | 93,11 | 93,89 | 92,23 | 92,58 | -0,89% | 1,78% | 45.900 |
| 06/01/2020 | 94,23 | 94,23 | 93,24 | 93,41 | -1,11% | 1,05% | 78.000 |
| 03/01/2020 | 94,19 | 94,83 | 94,19 | 94,46 | -0,03% | 0,68% | 47.200 |
| 02/01/2020 | 96,35 | 96,35 | 93,53 | 94,49 | -1,40% | 2,93% | 92.000 |
| 31/12/2019 | 94,84 | 95,83 | 94,84 | 95,83 | +0,69% | 1,04% | 100.000 |
| 30/12/2019 | 94,75 | 95,17 | 94,49 | 95,17 | +0,09% | 0,72% | 31.500 |
| 27/12/2019 | 95,31 | 95,31 | 94,38 | 95,08 | -0,06% | 0,98% | 55.900 |
| 26/12/2019 | 95,88 | 96,46 | 94,26 | 95,14 | -0,86% | 2,29% | 41.400 |
| 24/12/2019 | 96,62 | 96,62 | 95,70 | 95,97 | -0,49% | 0,95% | 20.600 |
| 23/12/2019 | 97,73 | 97,78 | 95,88 | 96,44 | -1,09% | 1,94% | 50.400 |
| 20/12/2019 | 97,83 | 98,55 | 97,02 | 97,50 | +0,78% | 1,56% | 301.000 |
| 19/12/2019 | 97,07 | 97,29 | 96,57 | 96,75 | -0,32% | 0,74% | 48.600 |
| 18/12/2019 | 95,89 | 97,09 | 95,02 | 97,06 | +1,35% | 2,16% | 50.300 |
| 17/12/2019 | 95,11 | 96,00 | 95,10 | 95,77 | +0,92% | 0,95% | 53.700 |
| 16/12/2019 | 93,99 | 95,04 | 93,78 | 94,90 | +0,93% | 1,34% | 49.800 |
| 13/12/2019 | 94,09 | 94,20 | 93,37 | 94,03 | -0,54% | 0,88% | 27.000 |
| 12/12/2019 | 95,75 | 96,34 | 94,14 | 94,54 | -1,12% | 2,30% | 54.400 |
| 11/12/2019 | 95,04 | 96,26 | 94,43 | 95,61 | +0,94% | 1,93% | 69.900 |
| 10/12/2019 | 92,66 | 94,91 | 92,63 | 94,72 | +2,44% | 2,46% | 97.800 |
| 09/12/2019 | 92,97 | 92,97 | 92,02 | 92,46 | -0,63% | 1,02% | 75.900 |
| 06/12/2019 | 92,57 | 94,20 | 92,57 | 93,05 | +0,02% | 1,76% | 68.400 |
| 05/12/2019 | 92,73 | 93,06 | 92,06 | 93,03 | +0,46% | 1,08% | 45.600 |
| 04/12/2019 | 91,50 | 92,81 | 91,50 | 92,60 | +1,22% | 1,43% | 91.100 |
| 03/12/2019 | 91,02 | 91,64 | 90,69 | 91,48 | +0,46% | 1,04% | 61.300 |