🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,70 USD
Máx. histórico
145,81
1769 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,82%
Rango 52 semanas
118,88 – 142,26
Variación hoy
+2,64%
Cierre anterior
138,05
Rango de hoy
138,32 – 142,26
Volumen hoy
188.409
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,13% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/10/2019 | 93,28 | 93,38 | 92,39 | 93,31 | -0,19% | 1,06% | 48.800 |
| 17/10/2019 | 91,97 | 93,73 | 91,80 | 93,49 | +1,61% | 2,10% | 43.500 |
| 16/10/2019 | 91,82 | 92,47 | 91,71 | 92,01 | +0,04% | 0,83% | 39.300 |
| 15/10/2019 | 93,10 | 93,37 | 91,80 | 91,97 | -1,37% | 1,69% | 68.200 |
| 14/10/2019 | 94,23 | 94,23 | 93,02 | 93,25 | -0,72% | 1,28% | 32.800 |
| 11/10/2019 | 93,91 | 95,08 | 93,76 | 93,93 | +0,44% | 1,41% | 54.400 |
| 10/10/2019 | 94,18 | 94,18 | 93,08 | 93,52 | -0,53% | 1,17% | 45.600 |
| 09/10/2019 | 93,85 | 94,10 | 93,16 | 94,02 | +0,64% | 1,00% | 43.700 |
| 08/10/2019 | 94,47 | 94,47 | 93,13 | 93,42 | -1,45% | 1,42% | 51.800 |
| 07/10/2019 | 94,63 | 95,27 | 94,23 | 94,79 | -0,04% | 1,10% | 42.300 |
| 04/10/2019 | 94,25 | 95,18 | 93,95 | 94,83 | +0,66% | 1,31% | 64.900 |
| 03/10/2019 | 93,91 | 94,86 | 93,36 | 94,21 | +0,19% | 1,60% | 51.300 |
| 02/10/2019 | 94,65 | 94,65 | 93,46 | 94,03 | -0,78% | 1,26% | 53.200 |
| 01/10/2019 | 94,41 | 96,10 | 94,41 | 94,77 | -0,58% | 1,79% | 53.000 |
| 30/09/2019 | 95,52 | 96,39 | 95,20 | 95,32 | -0,16% | 1,25% | 117.100 |
| 27/09/2019 | 95,37 | 96,65 | 95,21 | 95,47 | +0,37% | 1,51% | 59.200 |
| 26/09/2019 | 96,00 | 97,00 | 94,92 | 95,12 | -0,75% | 2,17% | 71.200 |
| 25/09/2019 | 93,97 | 95,97 | 93,97 | 95,84 | +1,91% | 2,13% | 71.200 |
| 24/09/2019 | 93,89 | 94,76 | 93,60 | 94,04 | +0,60% | 1,24% | 77.600 |
| 23/09/2019 | 93,93 | 94,11 | 93,26 | 93,48 | -0,65% | 0,90% | 44.000 |
| 20/09/2019 | 94,16 | 94,68 | 93,49 | 94,09 | -0,32% | 1,26% | 113.600 |
| 19/09/2019 | 94,59 | 95,04 | 93,62 | 94,39 | +0,52% | 1,50% | 47.400 |
| 18/09/2019 | 94,22 | 94,36 | 93,34 | 93,90 | +0,13% | 1,08% | 43.100 |
| 17/09/2019 | 93,45 | 94,77 | 93,20 | 93,78 | +0,16% | 1,68% | 46.100 |
| 16/09/2019 | 94,70 | 95,00 | 93,25 | 93,63 | +0,18% | 1,85% | 54.100 |
| 13/09/2019 | 93,43 | 94,18 | 92,80 | 93,46 | -0,15% | 1,48% | 50.600 |
| 12/09/2019 | 94,42 | 94,52 | 93,06 | 93,60 | -0,53% | 1,55% | 53.400 |
| 11/09/2019 | 92,89 | 95,03 | 92,15 | 94,10 | +1,58% | 3,10% | 64.700 |
| 10/09/2019 | 92,92 | 94,38 | 92,21 | 92,64 | -0,45% | 2,34% | 91.200 |
| 09/09/2019 | 94,14 | 94,14 | 92,53 | 93,06 | -1,22% | 1,71% | 52.000 |