🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

141,70 USD

Máx. histórico

145,81

1769 días

Split 3:2 del 09/09/2014

Caída desde máximo

-2,82%

Rango 52 semanas

118,88 – 142,26

Variación hoy

+2,64%

Cierre anterior

138,05

Rango de hoy

138,32 – 142,26

Volumen hoy

188.409

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,60 (puede no estar actualizado)
Dividend yield
2,13% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,00%
Fecha de pago Importe por participación
14/09/2026 0,7350 USD
15/06/2026 0,7350 USD
16/03/2026 0,6850 USD
15/12/2025 0,6850 USD
15/09/2025 0,6850 USD
16/06/2025 0,6850 USD
14/03/2025 0,6400 USD
16/12/2024 0,6400 USD
16/09/2024 0,6400 USD
14/06/2024 0,6400 USD
14/03/2024 0,5900 USD
14/12/2023 0,5900 USD
14/09/2023 0,5900 USD
14/06/2023 0,5900 USD
14/03/2023 0,5350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 90,01 91,37 85,58 87,19 -4,90% 6,43% 34.000
09/04/2020 88,36 92,77 86,33 91,68 +7,05% 7,29% 54.100
08/04/2020 84,47 87,16 83,62 85,64 +3,48% 4,19% 71.400
07/04/2020 87,40 89,90 79,96 82,76 -3,28% 11,37% 72.400
06/04/2020 82,73 85,57 80,51 85,57 +8,66% 6,12% 75.100
03/04/2020 83,34 83,34 76,55 78,75 -5,87% 8,15% 56.400
02/04/2020 79,59 85,38 79,59 83,66 +4,50% 7,27% 56.300
01/04/2020 82,19 84,04 77,29 80,06 -6,59% 8,21% 64.600
31/03/2020 86,73 89,23 85,57 85,71 -2,28% 4,22% 108.200
30/03/2020 82,59 88,74 81,96 87,71 +7,17% 8,21% 61.800
27/03/2020 78,28 85,14 76,41 81,84 +1,36% 11,15% 61.300
26/03/2020 80,78 84,14 78,56 80,74 +2,72% 6,91% 74.800
25/03/2020 82,22 82,22 74,03 78,60 -4,83% 9,96% 89.100
24/03/2020 75,50 82,62 73,03 82,59 +14,15% 12,70% 108.100
23/03/2020 75,49 79,64 69,47 72,35 -12,24% 13,47% 104.900
20/03/2020 90,45 93,53 79,19 82,44 -8,14% 15,85% 140.500
19/03/2020 89,90 94,18 84,51 89,75 -0,28% 10,76% 96.200
18/03/2020 90,59 93,49 86,57 90,00 -5,42% 7,64% 114.700
17/03/2020 82,69 95,16 80,06 95,16 +17,12% 18,26% 104.200
16/03/2020 84,73 88,33 81,10 81,25 -13,69% 8,53% 107.900
13/03/2020 86,09 94,14 85,25 94,14 +9,14% 10,33% 107.100
12/03/2020 82,00 86,38 81,14 86,26 -7,70% 6,39% 189.700
11/03/2020 92,50 94,04 91,36 93,46 -0,78% 2,90% 75.600
10/03/2020 94,22 95,07 90,93 94,19 +2,04% 4,39% 94.600
09/03/2020 91,50 94,52 90,69 92,31 -3,79% 4,19% 73.400
06/03/2020 92,42 95,97 92,41 95,95 +1,32% 3,85% 56.200
05/03/2020 95,86 95,86 93,39 94,70 -1,09% 2,58% 83.100
04/03/2020 93,00 96,44 92,65 95,74 +3,78% 4,08% 68.400
03/03/2020 90,90 93,02 89,81 92,25 +1,00% 3,53% 95.100
02/03/2020 85,62 91,34 85,40 91,34 +6,83% 6,94% 93.600