🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

141,70 USD

Máx. histórico

145,81

1769 días

Split 3:2 del 09/09/2014

Caída desde máximo

-2,82%

Rango 52 semanas

118,88 – 142,26

Variación hoy

+2,64%

Cierre anterior

138,05

Rango de hoy

138,32 – 142,26

Volumen hoy

188.409

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,60 (puede no estar actualizado)
Dividend yield
2,13% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,00%
Fecha de pago Importe por participación
14/09/2026 0,7350 USD
15/06/2026 0,7350 USD
16/03/2026 0,6850 USD
15/12/2025 0,6850 USD
15/09/2025 0,6850 USD
16/06/2025 0,6850 USD
14/03/2025 0,6400 USD
16/12/2024 0,6400 USD
16/09/2024 0,6400 USD
14/06/2024 0,6400 USD
14/03/2024 0,5900 USD
14/12/2023 0,5900 USD
14/09/2023 0,5900 USD
14/06/2023 0,5900 USD
14/03/2023 0,5350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2019 96,00 96,00 94,17 94,21 -1,38% 1,91% 48.900
05/09/2019 95,44 96,00 93,75 95,53 +0,04% 2,36% 55.300
04/09/2019 95,58 95,66 94,67 95,49 +0,55% 1,04% 62.100
03/09/2019 94,75 95,44 94,09 94,97 +0,41% 1,42% 91.500
30/08/2019 94,68 95,07 93,80 94,58 +0,29% 1,34% 50.000
29/08/2019 93,55 94,86 93,50 94,31 +1,17% 1,45% 44.900
28/08/2019 93,13 93,86 92,82 93,22 +0,22% 1,12% 44.700
27/08/2019 94,94 94,94 92,82 93,02 -1,16% 2,23% 42.900
26/08/2019 93,05 94,37 92,38 94,11 +1,46% 2,14% 57.900
23/08/2019 94,72 95,22 92,75 92,76 -1,95% 2,61% 66.400
22/08/2019 94,79 95,33 93,72 94,60 -0,02% 1,70% 35.100
21/08/2019 94,57 94,77 93,56 94,62 +0,33% 1,28% 55.000
20/08/2019 95,04 95,59 93,77 94,31 -0,76% 1,91% 54.700
19/08/2019 95,00 95,89 94,43 95,03 -0,19% 1,54% 41.900
16/08/2019 93,39 95,96 93,39 95,21 +2,15% 2,75% 61.100
15/08/2019 92,25 93,95 92,00 93,21 +1,32% 2,11% 91.600
14/08/2019 92,40 92,73 91,48 92,00 -0,77% 1,35% 47.900
13/08/2019 92,21 92,80 91,29 92,71 +0,44% 1,64% 58.800
12/08/2019 91,78 92,48 91,00 92,30 +0,94% 1,61% 74.800
09/08/2019 93,60 94,08 90,98 91,44 -1,57% 3,31% 65.200
08/08/2019 90,06 93,09 89,44 92,90 +1,95% 4,05% 103.100
07/08/2019 90,96 92,22 89,85 91,12 +0,00% 2,61% 71.700
06/08/2019 90,54 91,48 89,58 91,12 +0,35% 2,10% 61.200
05/08/2019 93,55 94,27 89,64 90,80 -3,33% 4,95% 61.300
02/08/2019 93,89 94,74 93,13 93,93 -0,15% 1,71% 59.600
01/08/2019 93,62 94,65 93,06 94,07 +0,65% 1,70% 57.300
31/07/2019 94,14 95,97 93,05 93,46 -0,78% 3,10% 95.500
30/07/2019 92,95 94,52 92,56 94,19 +1,03% 2,11% 69.700
29/07/2019 92,88 93,71 92,29 93,23 +0,45% 1,53% 70.000
26/07/2019 91,10 93,06 90,46 92,81 +2,34% 2,85% 77.400