🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,70 USD
Máx. histórico
145,81
1769 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,82%
Rango 52 semanas
118,88 – 142,26
Variación hoy
+2,64%
Cierre anterior
138,05
Rango de hoy
138,32 – 142,26
Volumen hoy
188.409
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,13% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/05/2020 | 94,50 | 94,50 | 90,02 | 90,18 | -1,99% | 4,74% | 80.400 |
| 22/05/2020 | 90,38 | 92,27 | 88,62 | 92,01 | +2,97% | 4,04% | 73.200 |
| 21/05/2020 | 88,63 | 90,75 | 88,25 | 89,36 | +0,82% | 2,82% | 47.800 |
| 20/05/2020 | 86,46 | 89,79 | 86,00 | 88,63 | +4,59% | 4,38% | 68.200 |
| 19/05/2020 | 87,96 | 88,70 | 84,59 | 84,74 | -4,77% | 4,67% | 63.100 |
| 18/05/2020 | 87,26 | 90,28 | 86,50 | 88,98 | +6,49% | 4,33% | 60.100 |
| 15/05/2020 | 82,69 | 83,70 | 81,20 | 83,56 | +1,26% | 3,02% | 109.400 |
| 14/05/2020 | 80,25 | 82,77 | 77,51 | 82,52 | +0,82% | 6,55% | 93.000 |
| 13/05/2020 | 83,19 | 83,90 | 80,52 | 81,85 | -2,61% | 4,06% | 118.200 |
| 12/05/2020 | 87,34 | 87,50 | 83,90 | 84,04 | -3,63% | 4,12% | 58.200 |
| 11/05/2020 | 87,21 | 89,05 | 85,78 | 87,21 | -1,68% | 3,75% | 62.800 |
| 08/05/2020 | 86,51 | 89,74 | 86,13 | 88,70 | +5,01% | 4,17% | 62.100 |
| 07/05/2020 | 84,50 | 85,67 | 82,15 | 84,47 | +1,42% | 4,17% | 70.800 |
| 06/05/2020 | 86,34 | 86,34 | 82,86 | 83,29 | -4,10% | 4,03% | 44.900 |
| 05/05/2020 | 88,33 | 88,51 | 86,27 | 86,85 | +0,82% | 2,54% | 31.800 |
| 04/05/2020 | 85,71 | 87,19 | 85,03 | 86,14 | -0,62% | 2,52% | 61.800 |
| 01/05/2020 | 86,18 | 87,02 | 85,48 | 86,68 | -1,37% | 1,79% | 49.400 |
| 30/04/2020 | 91,70 | 91,77 | 87,61 | 87,88 | -5,69% | 4,54% | 55.700 |
| 29/04/2020 | 95,00 | 95,00 | 91,70 | 93,18 | +0,77% | 3,47% | 55.700 |
| 28/04/2020 | 94,47 | 94,47 | 90,51 | 92,47 | +0,95% | 4,19% | 45.600 |
| 27/04/2020 | 90,92 | 92,84 | 90,19 | 91,60 | +2,11% | 2,91% | 46.000 |
| 24/04/2020 | 87,27 | 90,72 | 86,95 | 89,71 | +2,48% | 4,32% | 49.800 |
| 23/04/2020 | 89,24 | 91,19 | 85,08 | 87,54 | -1,37% | 6,85% | 45.300 |
| 22/04/2020 | 89,03 | 89,89 | 87,32 | 88,76 | +1,64% | 2,89% | 36.800 |
| 21/04/2020 | 84,05 | 87,80 | 83,91 | 87,33 | +1,17% | 4,63% | 44.500 |
| 20/04/2020 | 89,65 | 90,48 | 85,64 | 86,32 | -5,34% | 5,40% | 40.200 |
| 17/04/2020 | 87,55 | 91,81 | 86,44 | 91,19 | +6,18% | 6,13% | 66.600 |
| 16/04/2020 | 86,01 | 86,73 | 82,91 | 85,88 | +0,95% | 4,44% | 67.100 |
| 15/04/2020 | 88,05 | 88,80 | 84,77 | 85,07 | -7,01% | 4,58% | 54.700 |
| 14/04/2020 | 89,95 | 91,48 | 88,35 | 91,48 | +4,92% | 3,48% | 46.800 |