🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,70 USD
Máx. histórico
145,81
1769 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,82%
Rango 52 semanas
118,88 – 142,26
Variación hoy
+2,64%
Cierre anterior
138,05
Rango de hoy
138,32 – 142,26
Volumen hoy
188.409
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,13% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/02/2020 | 88,89 | 89,23 | 81,30 | 85,50 | -4,98% | 8,92% | 144.800 |
| 27/02/2020 | 99,95 | 100,00 | 89,98 | 89,98 | -5,23% | 10,03% | 68.900 |
| 26/02/2020 | 94,65 | 98,20 | 94,50 | 94,95 | +0,33% | 3,91% | 43.400 |
| 25/02/2020 | 96,56 | 97,88 | 94,44 | 94,64 | -1,70% | 3,56% | 51.800 |
| 24/02/2020 | 97,30 | 97,36 | 94,96 | 96,28 | -1,99% | 2,47% | 39.800 |
| 21/02/2020 | 98,72 | 99,45 | 98,10 | 98,23 | -0,19% | 1,37% | 43.000 |
| 20/02/2020 | 98,10 | 98,62 | 97,25 | 98,42 | +0,42% | 1,40% | 27.500 |
| 19/02/2020 | 99,48 | 99,48 | 97,91 | 98,01 | -1,51% | 1,58% | 30.700 |
| 18/02/2020 | 99,45 | 99,67 | 99,17 | 99,51 | +0,11% | 0,50% | 26.700 |
| 14/02/2020 | 100,33 | 101,01 | 98,83 | 99,40 | -1,01% | 2,17% | 27.500 |
| 13/02/2020 | 97,61 | 101,29 | 97,61 | 100,41 | +2,38% | 3,77% | 59.800 |
| 12/02/2020 | 97,77 | 98,15 | 97,16 | 98,08 | +0,42% | 1,01% | 43.900 |
| 11/02/2020 | 98,72 | 98,72 | 97,51 | 97,67 | -0,54% | 1,23% | 35.400 |
| 10/02/2020 | 97,87 | 98,31 | 97,41 | 98,20 | +0,35% | 0,92% | 36.900 |
| 07/02/2020 | 98,25 | 98,25 | 97,48 | 97,86 | +0,01% | 0,78% | 40.400 |
| 06/02/2020 | 98,22 | 98,77 | 97,81 | 97,85 | -0,28% | 0,98% | 28.200 |
| 05/02/2020 | 98,00 | 98,68 | 97,50 | 98,12 | +0,05% | 1,20% | 53.900 |
| 04/02/2020 | 98,00 | 98,60 | 97,02 | 98,07 | +0,20% | 1,61% | 44.200 |
| 03/02/2020 | 96,60 | 97,99 | 96,60 | 97,87 | +1,73% | 1,44% | 40.900 |
| 31/01/2020 | 96,86 | 97,15 | 95,67 | 96,21 | -0,86% | 1,53% | 76.000 |
| 30/01/2020 | 95,69 | 97,12 | 95,24 | 97,04 | +1,11% | 1,96% | 50.000 |
| 29/01/2020 | 95,89 | 96,16 | 94,94 | 95,97 | +0,11% | 1,27% | 42.100 |
| 28/01/2020 | 95,90 | 96,55 | 95,05 | 95,86 | -0,07% | 1,56% | 42.800 |
| 27/01/2020 | 95,03 | 96,29 | 94,97 | 95,93 | +0,26% | 1,39% | 44.300 |
| 24/01/2020 | 94,94 | 95,82 | 94,74 | 95,68 | +0,62% | 1,14% | 41.200 |
| 23/01/2020 | 94,34 | 95,15 | 94,18 | 95,09 | +0,51% | 1,03% | 59.400 |
| 22/01/2020 | 94,28 | 94,71 | 93,85 | 94,61 | +0,32% | 0,91% | 73.500 |
| 21/01/2020 | 94,99 | 94,99 | 93,81 | 94,31 | -0,92% | 1,24% | 53.900 |
| 17/01/2020 | 95,79 | 95,79 | 94,57 | 95,19 | -0,37% | 1,27% | 51.400 |
| 16/01/2020 | 94,24 | 95,59 | 94,24 | 95,54 | +1,43% | 1,43% | 40.300 |