🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,70 USD
Máx. histórico
145,81
1769 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,82%
Rango 52 semanas
118,88 – 142,26
Variación hoy
+2,64%
Cierre anterior
138,05
Rango de hoy
138,32 – 142,26
Volumen hoy
188.409
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,13% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 15 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/08/2020 | 84,25 | 85,34 | 83,81 | 84,36 | +0,01% | 1,82% | 30.600 |
| 18/08/2020 | 84,94 | 85,37 | 83,98 | 84,35 | -1,24% | 1,64% | 45.800 |
| 17/08/2020 | 85,31 | 85,90 | 84,46 | 85,41 | +0,02% | 1,69% | 60.500 |
| 14/08/2020 | 84,78 | 85,70 | 84,53 | 85,39 | +0,08% | 1,38% | 56.700 |
| 13/08/2020 | 85,73 | 85,87 | 84,53 | 85,32 | -1,06% | 1,56% | 60.700 |
| 12/08/2020 | 85,30 | 87,01 | 85,07 | 86,23 | +1,54% | 2,27% | 45.400 |
| 11/08/2020 | 87,04 | 87,11 | 84,53 | 84,92 | -2,09% | 2,96% | 52.300 |
| 10/08/2020 | 87,19 | 87,64 | 86,38 | 86,73 | +0,14% | 1,45% | 47.600 |
| 07/08/2020 | 83,92 | 87,18 | 83,91 | 86,61 | +2,72% | 3,90% | 49.200 |
| 06/08/2020 | 84,14 | 85,17 | 82,72 | 84,32 | +0,63% | 2,91% | 40.900 |
| 05/08/2020 | 85,14 | 85,38 | 83,07 | 83,79 | -0,96% | 2,71% | 53.300 |
| 04/08/2020 | 83,92 | 84,89 | 83,69 | 84,60 | +0,75% | 1,43% | 37.200 |
| 03/08/2020 | 84,66 | 84,66 | 82,70 | 83,97 | -0,62% | 2,32% | 52.700 |
| 31/07/2020 | 84,54 | 84,64 | 82,32 | 84,49 | -0,44% | 2,74% | 68.600 |
| 30/07/2020 | 85,09 | 85,26 | 84,29 | 84,86 | -1,57% | 1,14% | 42.400 |
| 29/07/2020 | 86,12 | 87,38 | 86,04 | 86,21 | +0,44% | 1,56% | 158.400 |
| 28/07/2020 | 83,60 | 86,96 | 83,60 | 85,83 | +2,23% | 4,02% | 85.000 |
| 27/07/2020 | 84,26 | 84,78 | 83,46 | 83,96 | -0,57% | 1,57% | 42.300 |
| 24/07/2020 | 85,86 | 86,35 | 84,09 | 84,44 | -1,55% | 2,63% | 36.300 |
| 23/07/2020 | 85,41 | 86,78 | 85,02 | 85,77 | -0,03% | 2,06% | 35.800 |
| 22/07/2020 | 83,46 | 86,05 | 83,24 | 85,80 | +1,82% | 3,37% | 63.600 |
| 21/07/2020 | 84,45 | 85,54 | 83,53 | 84,27 | +0,60% | 2,38% | 48.200 |
| 20/07/2020 | 85,18 | 85,30 | 83,21 | 83,77 | -2,17% | 2,45% | 36.700 |
| 17/07/2020 | 85,04 | 85,96 | 84,72 | 85,63 | +0,74% | 1,46% | 56.800 |
| 16/07/2020 | 84,46 | 85,34 | 84,07 | 85,00 | +0,72% | 1,50% | 48.900 |
| 15/07/2020 | 86,19 | 87,28 | 84,31 | 84,39 | -0,24% | 3,45% | 76.600 |
| 14/07/2020 | 84,22 | 85,63 | 84,03 | 84,59 | +0,20% | 1,90% | 63.700 |
| 13/07/2020 | 84,84 | 85,75 | 83,73 | 84,42 | -0,21% | 2,38% | 64.900 |
| 10/07/2020 | 82,44 | 85,00 | 82,22 | 84,60 | +2,67% | 3,37% | 59.400 |
| 09/07/2020 | 82,75 | 82,75 | 80,32 | 82,40 | -1,03% | 2,94% | 67.500 |