🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,70 USD
Máx. histórico
145,81
1769 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,82%
Rango 52 semanas
118,88 – 142,26
Variación hoy
+2,64%
Cierre anterior
138,05
Rango de hoy
138,32 – 142,26
Volumen hoy
188.409
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,13% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 15 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/10/2020 | 84,22 | 84,38 | 82,43 | 83,80 | -0,59% | 2,32% | 246.800 |
| 30/09/2020 | 86,30 | 87,70 | 83,50 | 84,30 | -1,99% | 4,87% | 3.359.600 |
| 29/09/2020 | 86,02 | 86,63 | 84,74 | 86,01 | -0,64% | 2,20% | 489.300 |
| 28/09/2020 | 84,79 | 89,10 | 83,78 | 86,56 | +13,28% | 6,27% | 1.039.700 |
| 25/09/2020 | 74,88 | 76,57 | 74,88 | 76,41 | +1,08% | 2,26% | 58.900 |
| 24/09/2020 | 74,46 | 76,86 | 73,85 | 75,59 | +1,46% | 4,04% | 69.500 |
| 23/09/2020 | 76,80 | 77,45 | 74,41 | 74,50 | -3,23% | 3,96% | 194.200 |
| 22/09/2020 | 75,70 | 77,46 | 75,34 | 76,99 | +2,48% | 2,80% | 96.600 |
| 21/09/2020 | 73,27 | 75,49 | 72,89 | 75,13 | +1,12% | 3,55% | 95.700 |
| 18/09/2020 | 76,85 | 76,85 | 73,88 | 74,30 | -2,76% | 3,86% | 196.200 |
| 17/09/2020 | 76,09 | 76,78 | 75,64 | 76,41 | -0,48% | 1,50% | 60.800 |
| 16/09/2020 | 76,42 | 77,39 | 76,27 | 76,78 | +0,59% | 1,47% | 63.100 |
| 15/09/2020 | 77,87 | 78,82 | 76,11 | 76,33 | -1,08% | 3,48% | 61.100 |
| 14/09/2020 | 76,77 | 77,61 | 76,21 | 77,16 | +0,44% | 1,82% | 54.100 |
| 11/09/2020 | 78,24 | 78,24 | 75,34 | 76,82 | -1,54% | 3,71% | 46.800 |
| 10/09/2020 | 78,68 | 78,94 | 77,50 | 78,02 | -1,49% | 1,83% | 41.400 |
| 09/09/2020 | 79,77 | 80,69 | 78,70 | 79,20 | +0,10% | 2,49% | 43.000 |
| 08/09/2020 | 81,01 | 81,01 | 78,67 | 79,12 | -2,37% | 2,89% | 50.200 |
| 04/09/2020 | 83,09 | 83,09 | 80,29 | 81,04 | -1,46% | 3,37% | 43.200 |
| 03/09/2020 | 82,67 | 83,20 | 81,84 | 82,24 | -0,46% | 1,65% | 37.000 |
| 02/09/2020 | 80,26 | 83,26 | 80,26 | 82,62 | +2,89% | 3,74% | 33.900 |
| 01/09/2020 | 81,41 | 81,97 | 79,92 | 80,30 | -1,83% | 2,52% | 48.300 |
| 31/08/2020 | 81,81 | 82,52 | 81,64 | 81,80 | -0,62% | 1,08% | 64.500 |
| 28/08/2020 | 82,07 | 82,39 | 80,73 | 82,31 | +0,87% | 2,02% | 31.900 |
| 27/08/2020 | 81,89 | 82,85 | 81,43 | 81,60 | +0,18% | 1,73% | 34.200 |
| 26/08/2020 | 82,53 | 82,88 | 80,90 | 81,45 | -1,59% | 2,40% | 35.100 |
| 25/08/2020 | 83,90 | 83,90 | 82,48 | 82,77 | -1,15% | 1,69% | 20.100 |
| 24/08/2020 | 83,80 | 83,94 | 82,68 | 83,73 | +0,61% | 1,50% | 32.300 |
| 21/08/2020 | 82,09 | 83,80 | 81,21 | 83,22 | +1,06% | 3,16% | 61.500 |
| 20/08/2020 | 84,10 | 84,17 | 82,35 | 82,35 | -2,38% | 2,16% | 56.000 |