🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

141,69 USD

Máx. histórico

145,81

1770 días

Split 3:2 del 09/09/2014

Caída desde máximo

-2,83%

Rango 52 semanas

118,88 – 145,54

Variación hoy

-0,01%

Cierre anterior

141,70

Rango de hoy

140,42 – 145,54

Volumen hoy

241.960

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,60 (puede no estar actualizado)
Dividend yield
2,07% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,00%
Fecha de pago Importe por participación
14/09/2026 0,7350 USD
15/06/2026 0,7350 USD
16/03/2026 0,6850 USD
15/12/2025 0,6850 USD
15/09/2025 0,6850 USD
16/06/2025 0,6850 USD
14/03/2025 0,6400 USD
16/12/2024 0,6400 USD
16/09/2024 0,6400 USD
14/06/2024 0,6400 USD
14/03/2024 0,5900 USD
14/12/2023 0,5900 USD
14/09/2023 0,5900 USD
14/06/2023 0,5900 USD
14/03/2023 0,5350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 105,72 110,00 105,67 109,55 +3,62% 4,10% 65.200
12/11/2020 108,14 108,14 103,75 105,72 -2,98% 4,06% 96.600
11/11/2020 109,40 109,40 107,02 108,97 -0,92% 2,18% 101.200
10/11/2020 103,61 109,99 103,61 109,98 +7,05% 6,16% 106.000
09/11/2020 101,06 106,04 100,18 102,74 +3,98% 5,80% 98.200
06/11/2020 101,18 101,50 98,44 98,81 -2,00% 3,02% 55.400
05/11/2020 98,81 104,57 98,81 100,83 +1,20% 5,83% 58.600
04/11/2020 99,35 102,19 98,35 99,63 -0,47% 3,87% 100.300
03/11/2020 100,49 102,03 99,50 100,10 +0,87% 2,52% 145.600
02/11/2020 97,99 100,39 97,99 99,24 +2,09% 2,45% 158.000
30/10/2020 96,51 97,26 95,21 97,21 +0,55% 2,12% 107.000
29/10/2020 95,30 97,95 93,31 96,68 +0,91% 4,87% 151.500
28/10/2020 94,52 97,15 94,22 95,81 -0,19% 3,10% 353.300
27/10/2020 93,63 97,30 93,63 95,99 +2,40% 3,92% 131.200
26/10/2020 93,37 94,03 92,79 93,74 -0,16% 1,33% 70.800
23/10/2020 93,31 94,16 92,81 93,89 +1,15% 1,45% 45.700
22/10/2020 91,17 92,83 89,83 92,82 +2,37% 3,29% 94.800
21/10/2020 88,14 91,43 88,14 90,67 +2,85% 3,73% 77.200
20/10/2020 87,93 88,58 86,75 88,16 +0,59% 2,08% 58.200
19/10/2020 88,44 88,85 87,48 87,64 -0,71% 1,55% 80.700
16/10/2020 88,05 89,50 86,84 88,27 -0,08% 3,02% 87.600
15/10/2020 88,04 89,53 88,00 88,34 -1,02% 1,74% 101.300
14/10/2020 89,61 89,81 88,16 89,25 -0,40% 1,84% 74.100
13/10/2020 88,58 90,01 88,01 89,61 +0,25% 2,26% 91.400
12/10/2020 88,68 89,86 88,34 89,39 +0,64% 1,71% 89.800
09/10/2020 89,77 90,04 87,35 88,82 -0,25% 3,00% 91.300
08/10/2020 87,17 89,06 86,09 89,04 +3,16% 3,41% 117.500
07/10/2020 86,67 86,80 85,24 86,31 -0,19% 1,80% 133.600
06/10/2020 84,61 87,46 83,65 86,47 +2,76% 4,50% 186.700
05/10/2020 84,81 85,66 83,85 84,15 -1,29% 2,13% 153.700