🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,69 USD
Máx. histórico
145,81
1770 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,83%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-0,01%
Cierre anterior
141,70
Rango de hoy
140,42 – 145,54
Volumen hoy
241.960
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,07% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 5 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2020 | 105,72 | 110,00 | 105,67 | 109,55 | +3,62% | 4,10% | 65.200 |
| 12/11/2020 | 108,14 | 108,14 | 103,75 | 105,72 | -2,98% | 4,06% | 96.600 |
| 11/11/2020 | 109,40 | 109,40 | 107,02 | 108,97 | -0,92% | 2,18% | 101.200 |
| 10/11/2020 | 103,61 | 109,99 | 103,61 | 109,98 | +7,05% | 6,16% | 106.000 |
| 09/11/2020 | 101,06 | 106,04 | 100,18 | 102,74 | +3,98% | 5,80% | 98.200 |
| 06/11/2020 | 101,18 | 101,50 | 98,44 | 98,81 | -2,00% | 3,02% | 55.400 |
| 05/11/2020 | 98,81 | 104,57 | 98,81 | 100,83 | +1,20% | 5,83% | 58.600 |
| 04/11/2020 | 99,35 | 102,19 | 98,35 | 99,63 | -0,47% | 3,87% | 100.300 |
| 03/11/2020 | 100,49 | 102,03 | 99,50 | 100,10 | +0,87% | 2,52% | 145.600 |
| 02/11/2020 | 97,99 | 100,39 | 97,99 | 99,24 | +2,09% | 2,45% | 158.000 |
| 30/10/2020 | 96,51 | 97,26 | 95,21 | 97,21 | +0,55% | 2,12% | 107.000 |
| 29/10/2020 | 95,30 | 97,95 | 93,31 | 96,68 | +0,91% | 4,87% | 151.500 |
| 28/10/2020 | 94,52 | 97,15 | 94,22 | 95,81 | -0,19% | 3,10% | 353.300 |
| 27/10/2020 | 93,63 | 97,30 | 93,63 | 95,99 | +2,40% | 3,92% | 131.200 |
| 26/10/2020 | 93,37 | 94,03 | 92,79 | 93,74 | -0,16% | 1,33% | 70.800 |
| 23/10/2020 | 93,31 | 94,16 | 92,81 | 93,89 | +1,15% | 1,45% | 45.700 |
| 22/10/2020 | 91,17 | 92,83 | 89,83 | 92,82 | +2,37% | 3,29% | 94.800 |
| 21/10/2020 | 88,14 | 91,43 | 88,14 | 90,67 | +2,85% | 3,73% | 77.200 |
| 20/10/2020 | 87,93 | 88,58 | 86,75 | 88,16 | +0,59% | 2,08% | 58.200 |
| 19/10/2020 | 88,44 | 88,85 | 87,48 | 87,64 | -0,71% | 1,55% | 80.700 |
| 16/10/2020 | 88,05 | 89,50 | 86,84 | 88,27 | -0,08% | 3,02% | 87.600 |
| 15/10/2020 | 88,04 | 89,53 | 88,00 | 88,34 | -1,02% | 1,74% | 101.300 |
| 14/10/2020 | 89,61 | 89,81 | 88,16 | 89,25 | -0,40% | 1,84% | 74.100 |
| 13/10/2020 | 88,58 | 90,01 | 88,01 | 89,61 | +0,25% | 2,26% | 91.400 |
| 12/10/2020 | 88,68 | 89,86 | 88,34 | 89,39 | +0,64% | 1,71% | 89.800 |
| 09/10/2020 | 89,77 | 90,04 | 87,35 | 88,82 | -0,25% | 3,00% | 91.300 |
| 08/10/2020 | 87,17 | 89,06 | 86,09 | 89,04 | +3,16% | 3,41% | 117.500 |
| 07/10/2020 | 86,67 | 86,80 | 85,24 | 86,31 | -0,19% | 1,80% | 133.600 |
| 06/10/2020 | 84,61 | 87,46 | 83,65 | 86,47 | +2,76% | 4,50% | 186.700 |
| 05/10/2020 | 84,81 | 85,66 | 83,85 | 84,15 | -1,29% | 2,13% | 153.700 |