🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,70 USD
Máx. histórico
145,81
1769 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,82%
Rango 52 semanas
118,88 – 142,26
Variación hoy
+2,64%
Cierre anterior
138,05
Rango de hoy
138,32 – 142,26
Volumen hoy
188.409
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,13% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 15 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/12/2020 | 107,88 | 108,79 | 107,01 | 107,77 | +0,66% | 1,65% | 52.300 |
| 24/12/2020 | 107,45 | 107,45 | 106,05 | 107,06 | +0,37% | 1,30% | 17.700 |
| 23/12/2020 | 105,20 | 107,77 | 105,20 | 106,67 | +1,46% | 2,44% | 75.600 |
| 22/12/2020 | 102,84 | 105,16 | 102,84 | 105,14 | +1,70% | 2,26% | 79.000 |
| 21/12/2020 | 104,91 | 104,91 | 102,16 | 103,38 | -3,38% | 2,62% | 95.300 |
| 18/12/2020 | 110,05 | 111,40 | 106,57 | 107,00 | -2,86% | 4,39% | 548.200 |
| 17/12/2020 | 109,49 | 110,71 | 109,30 | 110,15 | +0,78% | 1,29% | 128.600 |
| 16/12/2020 | 111,14 | 111,14 | 108,53 | 109,30 | -0,97% | 2,35% | 77.200 |
| 15/12/2020 | 108,13 | 111,35 | 108,13 | 110,37 | +2,58% | 2,98% | 77.000 |
| 14/12/2020 | 105,35 | 110,64 | 105,35 | 107,59 | +2,19% | 5,02% | 109.300 |
| 11/12/2020 | 104,04 | 105,97 | 104,04 | 105,28 | +0,64% | 1,86% | 65.000 |
| 10/12/2020 | 105,08 | 105,08 | 103,13 | 104,61 | +0,11% | 1,86% | 76.400 |
| 09/12/2020 | 104,25 | 105,46 | 103,42 | 104,49 | +0,76% | 1,96% | 85.200 |
| 08/12/2020 | 102,66 | 104,31 | 101,78 | 103,70 | +0,51% | 2,46% | 70.800 |
| 07/12/2020 | 104,11 | 104,90 | 102,67 | 103,17 | -1,05% | 2,14% | 102.000 |
| 04/12/2020 | 102,89 | 105,59 | 102,89 | 104,26 | +1,86% | 2,62% | 51.800 |
| 03/12/2020 | 103,58 | 103,96 | 101,96 | 102,36 | -1,64% | 1,93% | 64.700 |
| 02/12/2020 | 105,09 | 105,21 | 102,26 | 104,07 | -0,44% | 2,81% | 47.400 |
| 01/12/2020 | 104,89 | 106,45 | 103,42 | 104,53 | +0,50% | 2,89% | 66.300 |
| 30/11/2020 | 105,11 | 105,91 | 103,58 | 104,01 | -1,80% | 2,22% | 83.000 |
| 27/11/2020 | 106,79 | 106,79 | 105,52 | 105,92 | -1,29% | 1,19% | 29.400 |
| 25/11/2020 | 107,63 | 108,04 | 106,26 | 107,30 | -0,31% | 1,65% | 109.500 |
| 24/11/2020 | 105,37 | 108,84 | 104,80 | 107,63 | +3,11% | 3,83% | 78.500 |
| 23/11/2020 | 105,16 | 106,10 | 103,91 | 104,38 | -0,65% | 2,08% | 92.800 |
| 20/11/2020 | 104,61 | 106,78 | 103,80 | 105,06 | +0,43% | 2,85% | 230.700 |
| 19/11/2020 | 104,50 | 105,60 | 102,54 | 104,61 | -0,23% | 2,93% | 92.600 |
| 18/11/2020 | 109,93 | 110,62 | 104,83 | 104,85 | -3,68% | 5,27% | 75.100 |
| 17/11/2020 | 107,92 | 110,04 | 106,86 | 108,86 | -0,17% | 2,95% | 84.100 |
| 16/11/2020 | 110,00 | 111,31 | 107,33 | 109,05 | -0,46% | 3,62% | 111.900 |
| 13/11/2020 | 105,72 | 110,00 | 105,67 | 109,55 | +3,62% | 4,10% | 65.200 |