🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,70 USD
Máx. histórico
145,81
1769 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,82%
Rango 52 semanas
118,88 – 142,26
Variación hoy
+2,64%
Cierre anterior
138,05
Rango de hoy
138,32 – 142,26
Volumen hoy
188.409
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,13% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 15 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/02/2021 | 105,00 | 105,66 | 104,06 | 104,49 | -0,24% | 1,52% | 54.400 |
| 09/02/2021 | 104,56 | 105,30 | 103,24 | 104,74 | +0,62% | 1,97% | 42.200 |
| 08/02/2021 | 104,85 | 104,85 | 102,50 | 104,09 | -0,07% | 2,24% | 33.600 |
| 05/02/2021 | 103,29 | 104,19 | 102,82 | 104,16 | +1,74% | 1,33% | 39.100 |
| 04/02/2021 | 100,58 | 102,66 | 100,58 | 102,38 | +1,45% | 2,07% | 42.200 |
| 03/02/2021 | 101,17 | 103,09 | 99,75 | 100,92 | -1,07% | 3,30% | 44.800 |
| 02/02/2021 | 102,46 | 104,44 | 100,29 | 102,01 | +0,04% | 4,05% | 40.100 |
| 01/02/2021 | 101,73 | 102,75 | 100,84 | 101,97 | +0,53% | 1,88% | 47.400 |
| 29/01/2021 | 100,57 | 102,27 | 99,64 | 101,43 | +0,45% | 2,62% | 84.100 |
| 28/01/2021 | 103,18 | 104,79 | 100,38 | 100,98 | -1,01% | 4,27% | 72.800 |
| 27/01/2021 | 101,65 | 102,51 | 100,10 | 102,01 | -1,02% | 2,37% | 90.300 |
| 26/01/2021 | 105,15 | 105,15 | 102,60 | 103,06 | -1,37% | 2,43% | 41.100 |
| 25/01/2021 | 102,63 | 104,82 | 102,63 | 104,49 | +1,29% | 2,13% | 64.500 |
| 22/01/2021 | 102,28 | 103,25 | 100,80 | 103,16 | +0,75% | 2,40% | 76.700 |
| 21/01/2021 | 103,09 | 103,67 | 102,12 | 102,39 | -0,86% | 1,50% | 46.700 |
| 20/01/2021 | 103,92 | 105,25 | 102,50 | 103,28 | -1,07% | 2,65% | 55.700 |
| 19/01/2021 | 106,15 | 106,17 | 103,96 | 104,40 | -0,85% | 2,08% | 52.200 |
| 15/01/2021 | 103,18 | 106,67 | 102,42 | 105,30 | +1,75% | 4,12% | 91.600 |
| 14/01/2021 | 104,29 | 104,66 | 102,72 | 103,49 | -1,01% | 1,86% | 85.200 |
| 13/01/2021 | 102,03 | 104,67 | 101,30 | 104,55 | +2,39% | 3,30% | 82.900 |
| 12/01/2021 | 101,93 | 102,79 | 101,55 | 102,11 | +0,06% | 1,22% | 65.700 |
| 11/01/2021 | 102,15 | 103,12 | 100,87 | 102,05 | -0,69% | 2,20% | 97.500 |
| 08/01/2021 | 102,68 | 103,82 | 101,80 | 102,76 | -0,17% | 1,97% | 95.000 |
| 07/01/2021 | 106,15 | 106,85 | 102,60 | 102,93 | -3,23% | 4,00% | 93.100 |
| 06/01/2021 | 102,57 | 106,94 | 102,57 | 106,37 | +2,73% | 4,26% | 121.000 |
| 05/01/2021 | 105,84 | 106,53 | 102,66 | 103,54 | -2,00% | 3,66% | 61.800 |
| 04/01/2021 | 107,00 | 107,94 | 105,11 | 105,65 | -2,37% | 2,64% | 113.000 |
| 31/12/2020 | 106,40 | 108,64 | 106,40 | 108,21 | +1,43% | 2,11% | 73.700 |
| 30/12/2020 | 106,78 | 108,43 | 106,48 | 106,68 | +0,17% | 1,83% | 38.600 |
| 29/12/2020 | 107,64 | 108,04 | 105,62 | 106,50 | -1,18% | 2,25% | 64.300 |