🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

141,70 USD

Máx. histórico

145,81

1769 días

Split 3:2 del 09/09/2014

Caída desde máximo

-2,82%

Rango 52 semanas

118,88 – 142,26

Variación hoy

+2,64%

Cierre anterior

138,05

Rango de hoy

138,32 – 142,26

Volumen hoy

188.409

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,60 (puede no estar actualizado)
Dividend yield
2,13% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,00%
Fecha de pago Importe por participación
14/09/2026 0,7350 USD
15/06/2026 0,7350 USD
16/03/2026 0,6850 USD
15/12/2025 0,6850 USD
15/09/2025 0,6850 USD
16/06/2025 0,6850 USD
14/03/2025 0,6400 USD
16/12/2024 0,6400 USD
16/09/2024 0,6400 USD
14/06/2024 0,6400 USD
14/03/2024 0,5900 USD
14/12/2023 0,5900 USD
14/09/2023 0,5900 USD
14/06/2023 0,5900 USD
14/03/2023 0,5350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2021 116,91 118,49 114,45 116,36 -0,49% 3,46% 49.600
24/03/2021 116,57 118,83 115,60 116,93 +0,89% 2,77% 85.800
23/03/2021 113,73 117,85 112,70 115,90 +0,82% 4,53% 35.600
22/03/2021 118,02 118,02 113,33 114,96 -2,67% 3,97% 48.100
19/03/2021 115,84 118,80 115,48 118,11 +1,83% 2,87% 215.200
18/03/2021 115,74 116,45 114,89 115,99 -0,28% 1,35% 52.400
17/03/2021 121,04 121,04 116,09 116,32 -3,37% 4,09% 50.600
16/03/2021 119,10 120,75 118,40 120,38 +0,24% 1,97% 38.700
15/03/2021 117,97 120,85 117,67 120,09 +1,18% 2,70% 52.100
12/03/2021 118,26 119,41 116,94 118,69 +0,30% 2,09% 81.800
11/03/2021 117,10 118,78 116,99 118,34 +0,26% 1,53% 53.900
10/03/2021 115,58 119,76 114,49 118,03 +1,65% 4,56% 59.300
09/03/2021 115,85 117,23 115,66 116,11 +0,01% 1,36% 65.500
08/03/2021 113,13 116,33 111,94 116,10 +2,91% 3,88% 74.200
05/03/2021 109,01 113,20 108,82 112,82 +4,18% 4,02% 70.400
04/03/2021 106,75 110,89 106,75 108,29 +1,47% 3,88% 61.300
03/03/2021 107,27 108,33 105,88 106,72 -0,20% 2,28% 51.800
02/03/2021 107,45 107,70 105,30 106,93 -0,47% 2,23% 38.000
01/03/2021 106,85 109,49 106,85 107,44 +1,62% 2,47% 63.400
26/02/2021 107,66 109,19 105,63 105,73 -0,77% 3,31% 87.300
25/02/2021 105,98 108,00 104,92 106,55 +1,09% 2,91% 73.900
24/02/2021 104,77 105,69 103,58 105,40 +1,34% 2,01% 85.500
23/02/2021 102,06 105,00 100,63 104,01 +2,34% 4,28% 54.600
22/02/2021 101,75 102,16 100,04 101,63 -0,86% 2,08% 57.700
19/02/2021 102,75 103,63 101,18 102,51 -0,75% 2,38% 95.500
18/02/2021 103,45 104,49 102,54 103,28 -0,02% 1,88% 91.700
17/02/2021 101,94 104,43 101,86 103,30 +1,38% 2,52% 62.000
16/02/2021 102,06 102,64 100,75 101,89 +0,00% 1,85% 93.700
12/02/2021 104,71 105,15 101,12 101,89 -2,99% 3,85% 95.800
11/02/2021 104,26 105,15 103,59 105,03 +0,52% 1,50% 67.000