🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,70 USD
Máx. histórico
145,81
1769 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,82%
Rango 52 semanas
118,88 – 142,26
Variación hoy
+2,64%
Cierre anterior
138,05
Rango de hoy
138,32 – 142,26
Volumen hoy
188.409
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,13% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2021 | 116,95 | 120,43 | 116,83 | 119,62 | +1,95% | 3,08% | 54.400 |
| 18/06/2021 | 120,56 | 120,56 | 116,82 | 117,33 | -3,41% | 3,10% | 90.200 |
| 17/06/2021 | 121,08 | 122,26 | 120,56 | 121,47 | +0,24% | 1,40% | 30.000 |
| 16/06/2021 | 120,88 | 121,45 | 119,43 | 121,18 | +0,75% | 1,67% | 42.900 |
| 15/06/2021 | 119,77 | 120,85 | 118,58 | 120,28 | +0,02% | 1,90% | 27.900 |
| 14/06/2021 | 119,67 | 122,00 | 119,30 | 120,26 | -0,24% | 2,26% | 47.700 |
| 11/06/2021 | 118,96 | 120,90 | 118,64 | 120,55 | +1,43% | 1,90% | 46.100 |
| 10/06/2021 | 118,51 | 119,11 | 118,38 | 118,85 | +0,29% | 0,62% | 34.200 |
| 09/06/2021 | 118,34 | 118,61 | 117,67 | 118,51 | +0,34% | 0,79% | 36.300 |
| 08/06/2021 | 118,38 | 118,38 | 117,05 | 118,11 | -0,44% | 1,12% | 29.500 |
| 07/06/2021 | 116,41 | 118,71 | 116,41 | 118,63 | +1,94% | 1,98% | 54.100 |
| 04/06/2021 | 116,90 | 117,51 | 116,20 | 116,37 | -0,52% | 1,12% | 29.600 |
| 03/06/2021 | 116,39 | 117,21 | 115,24 | 116,98 | +0,69% | 1,69% | 32.300 |
| 02/06/2021 | 115,76 | 117,55 | 115,76 | 116,18 | -0,08% | 1,55% | 38.700 |
| 01/06/2021 | 114,42 | 116,46 | 113,49 | 116,27 | +1,49% | 2,60% | 41.800 |
| 28/05/2021 | 115,50 | 116,60 | 114,22 | 114,56 | -0,93% | 2,06% | 65.200 |
| 27/05/2021 | 117,46 | 117,86 | 115,50 | 115,64 | -0,62% | 2,01% | 61.900 |
| 26/05/2021 | 115,01 | 117,93 | 115,01 | 116,36 | +0,95% | 2,54% | 73.800 |
| 25/05/2021 | 117,00 | 117,85 | 115,16 | 115,26 | -1,44% | 2,30% | 42.700 |
| 24/05/2021 | 117,00 | 117,90 | 115,90 | 116,94 | +0,21% | 1,71% | 43.200 |
| 21/05/2021 | 117,99 | 118,11 | 115,42 | 116,70 | -0,10% | 2,28% | 44.400 |
| 20/05/2021 | 115,79 | 117,59 | 115,79 | 116,82 | +0,65% | 1,55% | 28.000 |
| 19/05/2021 | 115,91 | 116,72 | 115,01 | 116,06 | +0,48% | 1,48% | 34.700 |
| 18/05/2021 | 117,00 | 117,24 | 115,16 | 115,51 | -0,79% | 1,78% | 30.500 |
| 17/05/2021 | 119,93 | 119,93 | 115,96 | 116,43 | -2,66% | 3,31% | 35.200 |
| 14/05/2021 | 121,66 | 121,74 | 118,99 | 119,61 | -1,67% | 2,26% | 51.000 |
| 13/05/2021 | 116,59 | 121,80 | 116,59 | 121,64 | +4,26% | 4,47% | 72.900 |
| 12/05/2021 | 117,85 | 118,30 | 116,11 | 116,67 | -1,25% | 1,86% | 71.300 |
| 11/05/2021 | 118,62 | 118,74 | 116,76 | 118,15 | -0,47% | 1,67% | 32.000 |
| 10/05/2021 | 119,19 | 119,90 | 118,64 | 118,71 | -0,91% | 1,06% | 66.800 |