🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,70 USD
Máx. histórico
145,81
1769 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,82%
Rango 52 semanas
118,88 – 142,26
Variación hoy
+2,64%
Cierre anterior
138,05
Rango de hoy
138,32 – 142,26
Volumen hoy
188.409
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,13% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/2022 | 119,60 | 119,87 | 116,91 | 118,62 | +0,10% | 2,47% | 79.900 |
| 21/11/2022 | 117,01 | 118,90 | 117,01 | 118,50 | +1,54% | 1,62% | 106.900 |
| 18/11/2022 | 114,98 | 117,20 | 114,64 | 116,70 | +2,63% | 2,23% | 63.600 |
| 17/11/2022 | 111,75 | 114,34 | 111,50 | 113,71 | +0,63% | 2,54% | 81.000 |
| 16/11/2022 | 112,02 | 113,26 | 110,07 | 113,00 | +1,15% | 2,85% | 71.900 |
| 15/11/2022 | 111,14 | 111,97 | 109,96 | 111,72 | +1,19% | 1,81% | 59.400 |
| 14/11/2022 | 111,50 | 111,89 | 110,03 | 110,41 | -0,06% | 1,67% | 64.800 |
| 11/11/2022 | 110,09 | 111,33 | 108,81 | 110,48 | +0,28% | 2,29% | 58.800 |
| 10/11/2022 | 110,06 | 111,37 | 109,00 | 110,17 | +2,07% | 2,15% | 99.000 |
| 09/11/2022 | 108,86 | 109,48 | 107,70 | 107,94 | +0,09% | 1,64% | 63.300 |
| 08/11/2022 | 107,30 | 109,21 | 105,88 | 107,84 | +1,50% | 3,10% | 165.200 |
| 07/11/2022 | 107,17 | 108,42 | 105,79 | 106,25 | -1,23% | 2,45% | 89.700 |
| 04/11/2022 | 109,02 | 109,02 | 106,16 | 107,57 | -1,74% | 2,62% | 97.800 |
| 03/11/2022 | 117,66 | 117,66 | 107,44 | 109,47 | -11,61% | 8,69% | 104.300 |
| 02/11/2022 | 123,49 | 126,57 | 122,52 | 123,85 | -0,03% | 3,28% | 78.100 |
| 01/11/2022 | 125,22 | 126,37 | 123,54 | 123,89 | -0,39% | 2,26% | 65.300 |
| 31/10/2022 | 125,80 | 126,12 | 124,27 | 124,38 | -1,43% | 1,47% | 72.000 |
| 28/10/2022 | 124,95 | 126,85 | 124,50 | 126,19 | +1,75% | 1,88% | 103.400 |
| 27/10/2022 | 123,64 | 125,80 | 123,19 | 124,02 | +0,43% | 2,11% | 50.800 |
| 26/10/2022 | 123,12 | 124,47 | 121,55 | 123,49 | +0,80% | 2,37% | 116.000 |
| 25/10/2022 | 119,10 | 122,56 | 119,10 | 122,51 | +2,83% | 2,91% | 87.100 |
| 24/10/2022 | 119,67 | 119,80 | 118,53 | 119,14 | -0,20% | 1,06% | 52.000 |
| 21/10/2022 | 118,71 | 120,55 | 117,51 | 119,38 | +1,68% | 2,56% | 41.000 |
| 20/10/2022 | 120,14 | 120,14 | 116,70 | 117,41 | -2,34% | 2,86% | 61.700 |
| 19/10/2022 | 118,72 | 120,61 | 118,72 | 120,22 | -0,22% | 1,59% | 74.100 |
| 18/10/2022 | 120,51 | 121,51 | 120,00 | 120,48 | +0,95% | 1,25% | 42.300 |
| 17/10/2022 | 117,35 | 120,63 | 117,35 | 119,35 | +2,28% | 2,80% | 60.300 |
| 14/10/2022 | 119,18 | 120,04 | 115,70 | 116,69 | -1,21% | 3,64% | 87.000 |
| 13/10/2022 | 111,83 | 118,88 | 111,79 | 118,12 | +3,47% | 6,34% | 110.400 |
| 12/10/2022 | 117,82 | 117,82 | 113,94 | 114,16 | -2,87% | 3,29% | 48.700 |