🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

141,70 USD

Máx. histórico

145,81

1769 días

Split 3:2 del 09/09/2014

Caída desde máximo

-2,82%

Rango 52 semanas

118,88 – 142,26

Variación hoy

+2,64%

Cierre anterior

138,05

Rango de hoy

138,32 – 142,26

Volumen hoy

188.409

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,60 (puede no estar actualizado)
Dividend yield
2,13% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,00%
Fecha de pago Importe por participación
14/09/2026 0,7350 USD
15/06/2026 0,7350 USD
16/03/2026 0,6850 USD
15/12/2025 0,6850 USD
15/09/2025 0,6850 USD
16/06/2025 0,6850 USD
14/03/2025 0,6400 USD
16/12/2024 0,6400 USD
16/09/2024 0,6400 USD
14/06/2024 0,6400 USD
14/03/2024 0,5900 USD
14/12/2023 0,5900 USD
14/09/2023 0,5900 USD
14/06/2023 0,5900 USD
14/03/2023 0,5350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2022 119,60 119,87 116,91 118,62 +0,10% 2,47% 79.900
21/11/2022 117,01 118,90 117,01 118,50 +1,54% 1,62% 106.900
18/11/2022 114,98 117,20 114,64 116,70 +2,63% 2,23% 63.600
17/11/2022 111,75 114,34 111,50 113,71 +0,63% 2,54% 81.000
16/11/2022 112,02 113,26 110,07 113,00 +1,15% 2,85% 71.900
15/11/2022 111,14 111,97 109,96 111,72 +1,19% 1,81% 59.400
14/11/2022 111,50 111,89 110,03 110,41 -0,06% 1,67% 64.800
11/11/2022 110,09 111,33 108,81 110,48 +0,28% 2,29% 58.800
10/11/2022 110,06 111,37 109,00 110,17 +2,07% 2,15% 99.000
09/11/2022 108,86 109,48 107,70 107,94 +0,09% 1,64% 63.300
08/11/2022 107,30 109,21 105,88 107,84 +1,50% 3,10% 165.200
07/11/2022 107,17 108,42 105,79 106,25 -1,23% 2,45% 89.700
04/11/2022 109,02 109,02 106,16 107,57 -1,74% 2,62% 97.800
03/11/2022 117,66 117,66 107,44 109,47 -11,61% 8,69% 104.300
02/11/2022 123,49 126,57 122,52 123,85 -0,03% 3,28% 78.100
01/11/2022 125,22 126,37 123,54 123,89 -0,39% 2,26% 65.300
31/10/2022 125,80 126,12 124,27 124,38 -1,43% 1,47% 72.000
28/10/2022 124,95 126,85 124,50 126,19 +1,75% 1,88% 103.400
27/10/2022 123,64 125,80 123,19 124,02 +0,43% 2,11% 50.800
26/10/2022 123,12 124,47 121,55 123,49 +0,80% 2,37% 116.000
25/10/2022 119,10 122,56 119,10 122,51 +2,83% 2,91% 87.100
24/10/2022 119,67 119,80 118,53 119,14 -0,20% 1,06% 52.000
21/10/2022 118,71 120,55 117,51 119,38 +1,68% 2,56% 41.000
20/10/2022 120,14 120,14 116,70 117,41 -2,34% 2,86% 61.700
19/10/2022 118,72 120,61 118,72 120,22 -0,22% 1,59% 74.100
18/10/2022 120,51 121,51 120,00 120,48 +0,95% 1,25% 42.300
17/10/2022 117,35 120,63 117,35 119,35 +2,28% 2,80% 60.300
14/10/2022 119,18 120,04 115,70 116,69 -1,21% 3,64% 87.000
13/10/2022 111,83 118,88 111,79 118,12 +3,47% 6,34% 110.400
12/10/2022 117,82 117,82 113,94 114,16 -2,87% 3,29% 48.700