🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
138,05 USD
Máx. histórico
145,81
1768 días
Split 3:2 del 09/09/2014
Caída desde máximo
-5,32%
Rango 52 semanas
118,88 – 140,83
Variación hoy
-0,89%
Cierre anterior
139,29
Rango de hoy
137,27 – 140,21
Volumen hoy
143.401
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,02 (puede no estar actualizado)
- Dividend yield
- 2,11% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 14 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2022 | 112,58 | 115,18 | 111,89 | 114,12 | +1,76% | 2,92% | 49.000 |
| 07/10/2022 | 113,93 | 114,50 | 111,57 | 112,15 | -2,17% | 2,57% | 82.000 |
| 06/10/2022 | 116,67 | 117,17 | 113,25 | 114,64 | -1,61% | 3,36% | 87.900 |
| 05/10/2022 | 119,71 | 119,74 | 116,42 | 116,52 | -4,03% | 2,77% | 74.900 |
| 04/10/2022 | 120,67 | 122,03 | 119,69 | 121,41 | +1,59% | 1,94% | 76.200 |
| 03/10/2022 | 116,92 | 120,27 | 116,92 | 119,51 | +3,57% | 2,87% | 69.900 |
| 30/09/2022 | 118,95 | 118,95 | 114,49 | 115,39 | -2,31% | 3,75% | 105.600 |
| 29/09/2022 | 121,27 | 121,27 | 117,10 | 118,12 | -3,35% | 3,44% | 55.600 |
| 28/09/2022 | 121,79 | 124,03 | 121,07 | 122,22 | +0,87% | 2,43% | 85.800 |
| 27/09/2022 | 126,17 | 126,17 | 120,99 | 121,16 | -2,92% | 4,11% | 69.700 |
| 26/09/2022 | 125,46 | 126,98 | 123,13 | 124,81 | -0,81% | 3,07% | 84.400 |
| 23/09/2022 | 127,01 | 128,20 | 124,01 | 125,83 | -1,85% | 3,30% | 75.900 |
| 22/09/2022 | 126,76 | 129,86 | 126,44 | 128,20 | +0,61% | 2,70% | 70.600 |
| 21/09/2022 | 130,02 | 132,35 | 127,17 | 127,42 | -1,00% | 3,98% | 99.300 |
| 20/09/2022 | 127,97 | 130,11 | 127,21 | 128,71 | -0,39% | 2,27% | 67.800 |
| 19/09/2022 | 127,60 | 129,88 | 127,25 | 129,22 | +0,77% | 2,06% | 67.600 |
| 16/09/2022 | 126,41 | 128,39 | 126,05 | 128,23 | +1,40% | 1,85% | 143.400 |
| 15/09/2022 | 126,57 | 127,10 | 125,22 | 126,46 | -0,96% | 1,49% | 60.500 |
| 14/09/2022 | 125,98 | 127,68 | 125,98 | 127,68 | +1,01% | 1,35% | 61.200 |
| 13/09/2022 | 128,62 | 128,62 | 125,33 | 126,40 | -3,06% | 2,56% | 64.100 |
| 12/09/2022 | 128,79 | 130,39 | 127,56 | 130,39 | +2,09% | 2,20% | 58.800 |
| 09/09/2022 | 128,16 | 128,88 | 126,89 | 127,72 | +0,23% | 1,55% | 57.200 |
| 08/09/2022 | 128,50 | 128,93 | 126,60 | 127,43 | -1,09% | 1,81% | 62.700 |
| 07/09/2022 | 126,89 | 129,49 | 125,79 | 128,83 | +2,03% | 2,92% | 135.500 |
| 06/09/2022 | 127,15 | 127,15 | 124,65 | 126,27 | -0,60% | 1,97% | 83.900 |
| 02/09/2022 | 127,43 | 128,74 | 125,75 | 127,03 | -0,02% | 2,35% | 49.400 |
| 01/09/2022 | 125,90 | 129,30 | 125,85 | 127,06 | +0,60% | 2,74% | 64.700 |
| 31/08/2022 | 127,29 | 127,83 | 125,98 | 126,30 | -0,81% | 1,45% | 43.700 |
| 30/08/2022 | 130,61 | 130,61 | 126,99 | 127,33 | -2,61% | 2,77% | 36.600 |
| 29/08/2022 | 130,28 | 132,01 | 129,56 | 130,74 | -0,46% | 1,88% | 29.300 |