🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

138,05 USD

Máx. histórico

145,81

1768 días

Split 3:2 del 09/09/2014

Caída desde máximo

-5,32%

Rango 52 semanas

118,88 – 140,83

Variación hoy

-0,89%

Cierre anterior

139,29

Rango de hoy

137,27 – 140,21

Volumen hoy

143.401

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,02 (puede no estar actualizado)
Dividend yield
2,11% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,06%
Fecha de pago Importe por participación
14/09/2026 0,7350 USD
15/06/2026 0,7350 USD
16/03/2026 0,6850 USD
15/12/2025 0,6850 USD
15/09/2025 0,6850 USD
16/06/2025 0,6850 USD
14/03/2025 0,6400 USD
16/12/2024 0,6400 USD
16/09/2024 0,6400 USD
14/06/2024 0,6400 USD
14/03/2024 0,5900 USD
14/12/2023 0,5900 USD
14/09/2023 0,5900 USD
14/06/2023 0,5900 USD
14/03/2023 0,5350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 121,20 123,85 119,86 122,83 +1,84% 3,29% 83.300
16/02/2023 120,18 122,23 119,22 120,61 -0,61% 2,50% 72.200
15/02/2023 119,69 121,85 119,55 121,35 +0,68% 1,92% 70.300
14/02/2023 121,94 122,81 119,95 120,53 -1,61% 2,35% 103.400
13/02/2023 122,94 124,04 121,87 122,50 -0,69% 1,77% 95.000
10/02/2023 120,12 123,35 119,69 123,35 +2,77% 3,05% 67.700
09/02/2023 122,31 122,95 119,51 120,02 -1,62% 2,81% 74.900
08/02/2023 124,11 124,53 121,52 122,00 -2,47% 2,43% 75.100
07/02/2023 125,10 126,02 123,32 125,09 -0,45% 2,16% 83.500
06/02/2023 126,51 126,74 123,82 125,66 -0,68% 2,31% 74.700
03/02/2023 126,54 126,90 122,69 126,52 +0,28% 3,33% 101.700
02/02/2023 126,00 129,28 125,28 126,17 +0,51% 3,17% 89.300
01/02/2023 125,60 127,32 124,25 125,53 -0,44% 2,44% 61.800
31/01/2023 123,49 126,14 122,67 126,08 +2,44% 2,81% 94.700
30/01/2023 124,09 125,00 122,90 123,08 -1,00% 1,69% 83.700
27/01/2023 122,42 124,62 122,01 124,32 +0,97% 2,13% 77.300
26/01/2023 123,27 124,45 121,51 123,12 +0,27% 2,39% 77.900
25/01/2023 122,61 123,67 121,41 122,79 -0,06% 1,84% 84.600
24/01/2023 121,24 123,90 120,58 122,86 +1,51% 2,74% 43.000
23/01/2023 121,06 123,09 120,40 121,03 -0,34% 2,22% 44.200
20/01/2023 121,57 121,57 119,00 121,44 +0,73% 2,11% 85.600
19/01/2023 120,46 121,60 118,97 120,56 -0,14% 2,18% 68.100
18/01/2023 123,82 123,82 120,36 120,73 -1,81% 2,79% 55.700
17/01/2023 124,24 124,76 121,31 122,96 -0,92% 2,78% 63.400
13/01/2023 123,12 124,95 121,98 124,10 +1,07% 2,41% 61.900
12/01/2023 123,71 124,80 122,70 122,79 -0,71% 1,70% 73.100
11/01/2023 121,73 123,67 121,50 123,67 +2,14% 1,78% 54.000
10/01/2023 121,81 122,58 118,90 121,08 -0,66% 3,02% 94.000
09/01/2023 119,52 122,17 118,40 121,88 +1,47% 3,15% 77.700
06/01/2023 117,29 120,96 117,29 120,11 +4,03% 3,13% 86.200