🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,70 USD
Máx. histórico
145,81
1769 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,82%
Rango 52 semanas
118,88 – 142,26
Variación hoy
+2,64%
Cierre anterior
138,05
Rango de hoy
138,32 – 142,26
Volumen hoy
188.409
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,13% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2022 | 128,78 | 128,78 | 125,95 | 126,21 | -1,24% | 2,20% | 37.600 |
| 15/07/2022 | 128,03 | 128,43 | 125,65 | 127,79 | +1,20% | 2,17% | 62.400 |
| 14/07/2022 | 124,04 | 126,72 | 123,67 | 126,28 | +0,37% | 2,46% | 51.000 |
| 13/07/2022 | 124,22 | 126,97 | 123,58 | 125,81 | +0,77% | 2,73% | 48.800 |
| 12/07/2022 | 125,23 | 127,53 | 124,18 | 124,85 | -0,50% | 2,68% | 44.900 |
| 11/07/2022 | 124,59 | 126,50 | 123,98 | 125,48 | +0,13% | 2,02% | 35.800 |
| 08/07/2022 | 125,33 | 127,19 | 124,52 | 125,32 | -0,39% | 2,13% | 38.500 |
| 07/07/2022 | 128,11 | 128,76 | 125,54 | 125,81 | -1,78% | 2,51% | 43.700 |
| 06/07/2022 | 125,24 | 128,60 | 125,15 | 128,09 | +1,83% | 2,75% | 69.400 |
| 05/07/2022 | 131,22 | 131,22 | 123,11 | 125,79 | -4,75% | 6,18% | 119.900 |
| 01/07/2022 | 128,89 | 132,06 | 128,22 | 132,06 | +1,94% | 2,98% | 85.900 |
| 30/06/2022 | 126,41 | 129,98 | 125,50 | 129,55 | +2,45% | 3,54% | 108.400 |
| 29/06/2022 | 126,64 | 127,27 | 125,60 | 126,45 | -0,08% | 1,32% | 54.800 |
| 28/06/2022 | 127,00 | 129,92 | 126,33 | 126,55 | -0,03% | 2,83% | 79.000 |
| 27/06/2022 | 121,97 | 126,71 | 121,86 | 126,59 | +5,03% | 3,98% | 115.200 |
| 24/06/2022 | 121,54 | 122,93 | 120,06 | 120,53 | -0,23% | 2,36% | 305.400 |
| 23/06/2022 | 120,67 | 121,33 | 119,60 | 120,81 | +0,20% | 1,43% | 103.100 |
| 22/06/2022 | 119,91 | 121,79 | 119,56 | 120,57 | -0,32% | 1,86% | 64.500 |
| 21/06/2022 | 120,24 | 122,23 | 118,23 | 120,96 | +1,65% | 3,33% | 96.000 |
| 17/06/2022 | 121,22 | 121,22 | 118,11 | 119,00 | -1,07% | 2,57% | 108.300 |
| 16/06/2022 | 119,60 | 120,90 | 117,43 | 120,29 | -0,41% | 2,90% | 89.100 |
| 15/06/2022 | 121,46 | 122,80 | 118,75 | 120,78 | +0,68% | 3,33% | 67.000 |
| 14/06/2022 | 123,85 | 124,04 | 118,07 | 119,96 | -3,49% | 4,82% | 80.000 |
| 13/06/2022 | 127,81 | 127,81 | 123,65 | 124,30 | -3,87% | 3,25% | 72.100 |
| 10/06/2022 | 127,99 | 130,90 | 127,66 | 129,31 | +0,22% | 2,53% | 58.800 |
| 09/06/2022 | 130,23 | 132,74 | 128,96 | 129,03 | -1,11% | 2,90% | 61.200 |
| 08/06/2022 | 134,41 | 134,41 | 129,96 | 130,48 | -2,71% | 3,31% | 73.500 |
| 07/06/2022 | 134,47 | 134,47 | 133,29 | 134,12 | -0,61% | 0,88% | 61.800 |
| 06/06/2022 | 135,22 | 135,90 | 134,16 | 134,94 | +1,17% | 1,29% | 68.000 |
| 03/06/2022 | 135,23 | 135,23 | 133,32 | 133,38 | -1,77% | 1,41% | 66.900 |