🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
138,05 USD
Máx. histórico
145,81
1768 días
Split 3:2 del 09/09/2014
Caída desde máximo
-5,32%
Rango 52 semanas
118,88 – 140,83
Variación hoy
-0,89%
Cierre anterior
139,29
Rango de hoy
137,27 – 140,21
Volumen hoy
143.401
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,02 (puede no estar actualizado)
- Dividend yield
- 2,11% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 14 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2023 | 127,91 | 128,50 | 126,09 | 127,11 | -0,69% | 1,88% | 71.500 |
| 31/03/2023 | 127,27 | 128,48 | 126,57 | 127,99 | +1,10% | 1,50% | 92.300 |
| 30/03/2023 | 128,00 | 128,96 | 126,27 | 126,60 | -0,70% | 2,10% | 48.300 |
| 29/03/2023 | 126,27 | 128,00 | 126,20 | 127,49 | +1,25% | 1,43% | 107.500 |
| 28/03/2023 | 124,96 | 127,06 | 124,50 | 125,91 | +0,14% | 2,05% | 64.600 |
| 27/03/2023 | 126,41 | 126,92 | 125,20 | 125,74 | -0,05% | 1,36% | 58.300 |
| 24/03/2023 | 121,13 | 125,95 | 121,13 | 125,80 | +3,68% | 3,98% | 71.300 |
| 23/03/2023 | 124,29 | 124,76 | 121,09 | 121,33 | -2,27% | 2,95% | 70.000 |
| 22/03/2023 | 127,31 | 128,02 | 123,87 | 124,15 | -2,15% | 3,26% | 96.100 |
| 21/03/2023 | 129,41 | 130,24 | 124,15 | 126,88 | -0,94% | 4,71% | 191.500 |
| 20/03/2023 | 128,77 | 129,72 | 127,87 | 128,09 | -0,26% | 1,44% | 107.300 |
| 17/03/2023 | 128,81 | 128,81 | 126,65 | 128,43 | -0,78% | 1,68% | 290.100 |
| 16/03/2023 | 127,07 | 131,18 | 126,20 | 129,44 | +1,13% | 3,92% | 104.500 |
| 15/03/2023 | 125,40 | 129,00 | 124,51 | 127,99 | +1,07% | 3,58% | 121.500 |
| 14/03/2023 | 124,25 | 128,10 | 124,25 | 126,63 | +2,78% | 3,10% | 80.300 |
| 13/03/2023 | 123,09 | 127,11 | 122,55 | 123,20 | -0,49% | 3,70% | 77.600 |
| 10/03/2023 | 124,50 | 125,21 | 122,10 | 123,81 | -0,74% | 2,50% | 93.400 |
| 09/03/2023 | 127,08 | 127,59 | 124,66 | 124,73 | -1,52% | 2,31% | 82.200 |
| 08/03/2023 | 126,78 | 128,11 | 125,54 | 126,66 | +0,39% | 2,03% | 78.300 |
| 07/03/2023 | 127,43 | 128,00 | 125,32 | 126,17 | -1,05% | 2,10% | 99.100 |
| 06/03/2023 | 129,34 | 129,47 | 126,91 | 127,51 | -1,44% | 1,98% | 91.700 |
| 03/03/2023 | 127,60 | 129,67 | 126,30 | 129,37 | +1,53% | 2,64% | 101.900 |
| 02/03/2023 | 124,81 | 127,42 | 123,76 | 127,42 | +1,60% | 2,93% | 44.000 |
| 01/03/2023 | 127,77 | 127,77 | 123,90 | 125,41 | -2,09% | 3,03% | 83.400 |
| 28/02/2023 | 127,67 | 129,60 | 126,68 | 128,09 | +0,39% | 2,29% | 78.900 |
| 27/02/2023 | 128,33 | 130,00 | 127,04 | 127,59 | -0,43% | 2,31% | 88.000 |
| 24/02/2023 | 124,77 | 128,14 | 123,50 | 128,14 | +2,11% | 3,72% | 94.800 |
| 23/02/2023 | 124,84 | 128,03 | 121,95 | 125,49 | +1,53% | 4,87% | 121.900 |
| 22/02/2023 | 122,28 | 125,59 | 121,90 | 123,60 | +0,57% | 3,02% | 107.100 |
| 21/02/2023 | 121,94 | 123,22 | 120,50 | 122,90 | +0,06% | 2,23% | 100.000 |