🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

138,05 USD

Máx. histórico

145,81

1768 días

Split 3:2 del 09/09/2014

Caída desde máximo

-5,32%

Rango 52 semanas

118,88 – 140,83

Variación hoy

-0,89%

Cierre anterior

139,29

Rango de hoy

137,27 – 140,21

Volumen hoy

143.401

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,02 (puede no estar actualizado)
Dividend yield
2,11% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,06%
Fecha de pago Importe por participación
14/09/2026 0,7350 USD
15/06/2026 0,7350 USD
16/03/2026 0,6850 USD
15/12/2025 0,6850 USD
15/09/2025 0,6850 USD
16/06/2025 0,6850 USD
14/03/2025 0,6400 USD
16/12/2024 0,6400 USD
16/09/2024 0,6400 USD
14/06/2024 0,6400 USD
14/03/2024 0,5900 USD
14/12/2023 0,5900 USD
14/09/2023 0,5900 USD
14/06/2023 0,5900 USD
14/03/2023 0,5350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 117,12 117,16 113,83 115,46 -1,68% 2,84% 86.300
04/01/2023 118,26 118,92 117,01 117,43 +0,27% 1,62% 61.800
03/01/2023 118,51 118,91 115,63 117,11 -0,91% 2,77% 100.200
30/12/2022 120,76 121,27 117,22 118,18 -2,26% 3,35% 80.100
29/12/2022 119,83 121,04 118,38 120,91 +1,83% 2,22% 52.700
28/12/2022 120,13 120,13 118,47 118,74 -0,49% 1,38% 52.900
27/12/2022 119,00 119,47 118,11 119,33 -0,12% 1,14% 83.100
23/12/2022 117,64 120,92 117,64 119,47 +1,07% 2,79% 62.400
22/12/2022 118,64 119,30 115,96 118,20 -1,05% 2,82% 66.400
21/12/2022 117,79 120,22 117,47 119,45 +1,43% 2,33% 51.900
20/12/2022 117,07 118,27 116,74 117,77 -0,30% 1,31% 85.800
19/12/2022 115,99 118,21 115,95 118,13 +0,82% 1,95% 93.300
16/12/2022 115,00 117,19 112,90 117,17 +0,76% 3,73% 257.000
15/12/2022 117,77 117,80 115,01 116,29 -1,54% 2,37% 90.700
14/12/2022 120,45 121,20 117,73 118,11 -1,52% 2,88% 92.000
13/12/2022 122,19 124,00 119,68 119,93 -0,27% 3,54% 106.000
12/12/2022 120,06 120,51 118,52 120,25 +0,55% 1,66% 41.900
09/12/2022 117,67 119,66 117,04 119,59 +0,86% 2,23% 63.900
08/12/2022 120,32 120,32 117,26 118,57 -1,42% 2,54% 57.200
07/12/2022 119,39 122,46 118,67 120,28 +0,33% 3,17% 68.500
06/12/2022 116,74 119,92 116,63 119,89 +1,95% 2,82% 77.600
05/12/2022 114,91 117,84 114,03 117,60 +0,58% 3,32% 132.800
02/12/2022 117,56 117,92 115,09 116,92 -1,06% 2,41% 55.100
01/12/2022 120,73 120,73 117,01 118,17 -1,30% 3,08% 69.300
30/11/2022 115,53 119,73 114,19 119,73 +3,22% 4,80% 100.000
29/11/2022 117,00 118,73 115,68 115,99 -1,88% 2,61% 59.400
28/11/2022 116,74 119,08 116,74 118,21 -1,18% 2,00% 59.900
25/11/2022 119,85 120,24 119,00 119,62 +0,38% 1,03% 22.700
23/11/2022 118,36 119,74 116,97 119,17 +0,46% 2,34% 137.400
22/11/2022 119,60 119,87 116,91 118,62 +0,10% 2,47% 79.900