🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
138,05 USD
Máx. histórico
145,81
1768 días
Split 3:2 del 09/09/2014
Caída desde máximo
-5,32%
Rango 52 semanas
118,88 – 140,83
Variación hoy
-0,89%
Cierre anterior
139,29
Rango de hoy
137,27 – 140,21
Volumen hoy
143.401
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,02 (puede no estar actualizado)
- Dividend yield
- 2,11% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 13 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2023 | 117,12 | 117,16 | 113,83 | 115,46 | -1,68% | 2,84% | 86.300 |
| 04/01/2023 | 118,26 | 118,92 | 117,01 | 117,43 | +0,27% | 1,62% | 61.800 |
| 03/01/2023 | 118,51 | 118,91 | 115,63 | 117,11 | -0,91% | 2,77% | 100.200 |
| 30/12/2022 | 120,76 | 121,27 | 117,22 | 118,18 | -2,26% | 3,35% | 80.100 |
| 29/12/2022 | 119,83 | 121,04 | 118,38 | 120,91 | +1,83% | 2,22% | 52.700 |
| 28/12/2022 | 120,13 | 120,13 | 118,47 | 118,74 | -0,49% | 1,38% | 52.900 |
| 27/12/2022 | 119,00 | 119,47 | 118,11 | 119,33 | -0,12% | 1,14% | 83.100 |
| 23/12/2022 | 117,64 | 120,92 | 117,64 | 119,47 | +1,07% | 2,79% | 62.400 |
| 22/12/2022 | 118,64 | 119,30 | 115,96 | 118,20 | -1,05% | 2,82% | 66.400 |
| 21/12/2022 | 117,79 | 120,22 | 117,47 | 119,45 | +1,43% | 2,33% | 51.900 |
| 20/12/2022 | 117,07 | 118,27 | 116,74 | 117,77 | -0,30% | 1,31% | 85.800 |
| 19/12/2022 | 115,99 | 118,21 | 115,95 | 118,13 | +0,82% | 1,95% | 93.300 |
| 16/12/2022 | 115,00 | 117,19 | 112,90 | 117,17 | +0,76% | 3,73% | 257.000 |
| 15/12/2022 | 117,77 | 117,80 | 115,01 | 116,29 | -1,54% | 2,37% | 90.700 |
| 14/12/2022 | 120,45 | 121,20 | 117,73 | 118,11 | -1,52% | 2,88% | 92.000 |
| 13/12/2022 | 122,19 | 124,00 | 119,68 | 119,93 | -0,27% | 3,54% | 106.000 |
| 12/12/2022 | 120,06 | 120,51 | 118,52 | 120,25 | +0,55% | 1,66% | 41.900 |
| 09/12/2022 | 117,67 | 119,66 | 117,04 | 119,59 | +0,86% | 2,23% | 63.900 |
| 08/12/2022 | 120,32 | 120,32 | 117,26 | 118,57 | -1,42% | 2,54% | 57.200 |
| 07/12/2022 | 119,39 | 122,46 | 118,67 | 120,28 | +0,33% | 3,17% | 68.500 |
| 06/12/2022 | 116,74 | 119,92 | 116,63 | 119,89 | +1,95% | 2,82% | 77.600 |
| 05/12/2022 | 114,91 | 117,84 | 114,03 | 117,60 | +0,58% | 3,32% | 132.800 |
| 02/12/2022 | 117,56 | 117,92 | 115,09 | 116,92 | -1,06% | 2,41% | 55.100 |
| 01/12/2022 | 120,73 | 120,73 | 117,01 | 118,17 | -1,30% | 3,08% | 69.300 |
| 30/11/2022 | 115,53 | 119,73 | 114,19 | 119,73 | +3,22% | 4,80% | 100.000 |
| 29/11/2022 | 117,00 | 118,73 | 115,68 | 115,99 | -1,88% | 2,61% | 59.400 |
| 28/11/2022 | 116,74 | 119,08 | 116,74 | 118,21 | -1,18% | 2,00% | 59.900 |
| 25/11/2022 | 119,85 | 120,24 | 119,00 | 119,62 | +0,38% | 1,03% | 22.700 |
| 23/11/2022 | 118,36 | 119,74 | 116,97 | 119,17 | +0,46% | 2,34% | 137.400 |
| 22/11/2022 | 119,60 | 119,87 | 116,91 | 118,62 | +0,10% | 2,47% | 79.900 |