🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
138,05 USD
Máx. histórico
145,81
1768 días
Split 3:2 del 09/09/2014
Caída desde máximo
-5,32%
Rango 52 semanas
118,88 – 140,83
Variación hoy
-0,89%
Cierre anterior
139,29
Rango de hoy
137,27 – 140,21
Volumen hoy
143.401
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,02 (puede no estar actualizado)
- Dividend yield
- 2,11% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 12 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2023 | 118,08 | 119,37 | 117,43 | 118,83 | +0,36% | 1,64% | 106.100 |
| 28/06/2023 | 122,06 | 122,15 | 118,12 | 118,40 | -2,86% | 3,30% | 91.200 |
| 27/06/2023 | 121,97 | 123,17 | 121,52 | 121,88 | +0,18% | 1,35% | 63.000 |
| 26/06/2023 | 120,71 | 122,71 | 120,52 | 121,66 | +1,12% | 1,81% | 54.800 |
| 23/06/2023 | 124,35 | 124,74 | 119,72 | 120,31 | -3,25% | 4,04% | 160.200 |
| 22/06/2023 | 126,23 | 126,23 | 123,41 | 124,35 | -1,00% | 2,23% | 79.500 |
| 21/06/2023 | 125,59 | 126,94 | 124,91 | 125,61 | +0,17% | 1,62% | 51.300 |
| 20/06/2023 | 126,21 | 126,75 | 124,68 | 125,40 | -0,99% | 1,64% | 72.700 |
| 16/06/2023 | 127,76 | 127,90 | 125,57 | 126,65 | +0,07% | 1,82% | 199.600 |
| 15/06/2023 | 126,96 | 127,83 | 125,44 | 126,56 | -0,08% | 1,88% | 72.900 |
| 14/06/2023 | 127,93 | 128,17 | 126,63 | 126,66 | -1,06% | 1,20% | 69.500 |
| 13/06/2023 | 128,97 | 129,95 | 127,92 | 128,02 | -0,94% | 1,57% | 70.200 |
| 12/06/2023 | 130,63 | 131,18 | 128,46 | 129,24 | -0,99% | 2,08% | 64.400 |
| 09/06/2023 | 130,51 | 131,15 | 129,68 | 130,53 | -0,35% | 1,13% | 76.500 |
| 08/06/2023 | 131,45 | 131,79 | 129,46 | 130,99 | -0,58% | 1,77% | 43.800 |
| 07/06/2023 | 129,55 | 132,91 | 128,84 | 131,75 | +2,37% | 3,14% | 119.100 |
| 06/06/2023 | 128,21 | 129,56 | 127,47 | 128,70 | +0,69% | 1,63% | 108.100 |
| 05/06/2023 | 129,04 | 129,04 | 126,07 | 127,82 | -1,71% | 2,30% | 89.200 |
| 02/06/2023 | 127,34 | 130,37 | 125,42 | 130,04 | +2,79% | 3,89% | 148.800 |
| 01/06/2023 | 127,60 | 127,60 | 124,59 | 126,51 | -0,93% | 2,36% | 65.100 |
| 31/05/2023 | 125,15 | 127,90 | 125,09 | 127,70 | +1,83% | 2,25% | 99.800 |
| 30/05/2023 | 126,43 | 126,94 | 125,31 | 125,40 | -1,07% | 1,29% | 94.400 |
| 26/05/2023 | 126,45 | 127,31 | 126,00 | 126,75 | -0,09% | 1,04% | 63.800 |
| 25/05/2023 | 125,74 | 127,51 | 125,29 | 126,87 | +0,32% | 1,77% | 66.700 |
| 24/05/2023 | 126,61 | 127,14 | 126,01 | 126,47 | -0,80% | 0,89% | 87.400 |
| 23/05/2023 | 126,43 | 128,79 | 126,06 | 127,49 | +0,54% | 2,16% | 81.300 |
| 22/05/2023 | 126,09 | 127,27 | 125,02 | 126,80 | +0,85% | 1,78% | 57.600 |
| 19/05/2023 | 126,33 | 126,33 | 124,81 | 125,73 | +0,40% | 1,20% | 73.300 |
| 18/05/2023 | 122,50 | 125,41 | 122,28 | 125,23 | +1,52% | 2,56% | 304.600 |
| 17/05/2023 | 123,81 | 124,25 | 122,75 | 123,35 | -0,23% | 1,21% | 83.100 |