🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
138,05 USD
Máx. histórico
145,81
1768 días
Split 3:2 del 09/09/2014
Caída desde máximo
-5,32%
Rango 52 semanas
118,88 – 140,83
Variación hoy
-0,89%
Cierre anterior
139,29
Rango de hoy
137,27 – 140,21
Volumen hoy
143.401
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,02 (puede no estar actualizado)
- Dividend yield
- 2,11% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 117,95 | 118,34 | 117,04 | 117,99 | -0,28% | 1,10% | 59.700 |
| 06/09/2024 | 120,83 | 120,83 | 118,31 | 118,32 | -2,04% | 2,09% | 57.300 |
| 05/09/2024 | 120,00 | 121,36 | 119,85 | 120,78 | +1,01% | 1,26% | 88.700 |
| 04/09/2024 | 118,03 | 119,81 | 118,03 | 119,57 | +1,28% | 1,51% | 55.700 |
| 03/09/2024 | 117,59 | 118,50 | 117,38 | 118,06 | -0,30% | 0,95% | 80.700 |
| 30/08/2024 | 117,59 | 118,85 | 117,03 | 118,42 | +0,72% | 1,55% | 81.900 |
| 29/08/2024 | 117,07 | 118,15 | 115,83 | 117,57 | +1,02% | 1,98% | 77.700 |
| 28/08/2024 | 116,39 | 117,97 | 116,21 | 116,38 | -0,18% | 1,51% | 75.600 |
| 27/08/2024 | 117,50 | 118,37 | 116,44 | 116,59 | -1,04% | 1,64% | 58.100 |
| 26/08/2024 | 117,96 | 118,98 | 117,15 | 117,81 | +0,80% | 1,55% | 64.500 |
| 23/08/2024 | 114,62 | 117,47 | 112,92 | 116,88 | +1,96% | 3,97% | 79.400 |
| 22/08/2024 | 115,08 | 115,38 | 114,01 | 114,63 | -0,52% | 1,19% | 47.700 |
| 21/08/2024 | 115,31 | 116,24 | 114,51 | 115,23 | +0,26% | 1,50% | 57.900 |
| 20/08/2024 | 115,12 | 115,35 | 114,42 | 114,93 | -0,42% | 0,81% | 52.700 |
| 19/08/2024 | 114,59 | 115,65 | 114,52 | 115,41 | +0,73% | 0,99% | 44.500 |
| 16/08/2024 | 114,89 | 115,17 | 114,16 | 114,57 | -0,15% | 0,88% | 50.900 |
| 15/08/2024 | 115,09 | 115,64 | 113,63 | 114,74 | +0,75% | 1,75% | 65.700 |
| 14/08/2024 | 113,88 | 114,15 | 113,36 | 113,89 | -0,10% | 0,69% | 87.400 |
| 13/08/2024 | 114,41 | 114,41 | 112,98 | 114,00 | +0,40% | 1,25% | 88.800 |
| 12/08/2024 | 114,53 | 114,53 | 113,11 | 113,55 | -0,31% | 1,24% | 115.700 |
| 09/08/2024 | 112,90 | 114,53 | 111,00 | 113,90 | -1,13% | 3,13% | 113.800 |
| 08/08/2024 | 115,83 | 116,17 | 114,39 | 115,20 | +0,17% | 1,54% | 84.800 |
| 07/08/2024 | 114,52 | 115,72 | 113,95 | 115,01 | +0,75% | 1,55% | 101.100 |
| 06/08/2024 | 114,72 | 116,05 | 113,84 | 114,15 | -0,82% | 1,93% | 108.800 |
| 05/08/2024 | 116,95 | 116,95 | 113,74 | 115,09 | -3,46% | 2,74% | 96.300 |
| 02/08/2024 | 116,22 | 119,68 | 116,22 | 119,21 | +0,76% | 2,98% | 138.000 |
| 01/08/2024 | 118,43 | 119,15 | 116,42 | 118,31 | +0,24% | 2,31% | 132.000 |
| 31/07/2024 | 118,32 | 119,80 | 116,80 | 118,03 | -0,40% | 2,54% | 231.900 |
| 30/07/2024 | 118,41 | 119,70 | 117,50 | 118,50 | +0,64% | 1,86% | 76.900 |
| 29/07/2024 | 119,39 | 119,46 | 116,72 | 117,75 | -1,43% | 2,29% | 99.500 |