🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
138,05 USD
Máx. histórico
145,81
1768 días
Split 3:2 del 09/09/2014
Caída desde máximo
-5,32%
Rango 52 semanas
118,88 – 140,83
Variación hoy
-0,89%
Cierre anterior
139,29
Rango de hoy
137,27 – 140,21
Volumen hoy
143.401
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,02 (puede no estar actualizado)
- Dividend yield
- 2,11% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 6 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 122,32 | 122,53 | 119,51 | 120,53 | -1,37% | 2,47% | 92.700 |
| 18/10/2024 | 121,88 | 122,49 | 121,61 | 122,21 | +0,33% | 0,72% | 111.400 |
| 17/10/2024 | 122,49 | 122,54 | 121,02 | 121,81 | -0,77% | 1,24% | 61.200 |
| 16/10/2024 | 121,26 | 122,86 | 120,78 | 122,75 | +2,09% | 1,72% | 69.100 |
| 15/10/2024 | 119,94 | 122,21 | 119,94 | 120,24 | +0,74% | 1,89% | 63.800 |
| 14/10/2024 | 117,27 | 119,88 | 117,27 | 119,36 | +1,50% | 2,23% | 45.000 |
| 11/10/2024 | 115,88 | 118,21 | 115,88 | 117,60 | +1,17% | 2,01% | 64.200 |
| 10/10/2024 | 116,01 | 116,86 | 115,73 | 116,24 | -0,45% | 0,97% | 77.000 |
| 09/10/2024 | 117,20 | 119,04 | 116,29 | 116,77 | -0,67% | 2,35% | 110.500 |
| 08/10/2024 | 119,41 | 119,41 | 117,37 | 117,56 | -0,89% | 1,71% | 81.200 |
| 07/10/2024 | 121,90 | 121,90 | 118,21 | 118,61 | -3,25% | 3,03% | 102.500 |
| 04/10/2024 | 121,51 | 122,59 | 120,57 | 122,59 | +1,34% | 1,66% | 71.700 |
| 03/10/2024 | 121,60 | 122,34 | 120,67 | 120,97 | -0,98% | 1,37% | 66.900 |
| 02/10/2024 | 122,34 | 123,25 | 121,05 | 122,17 | -0,92% | 1,80% | 51.700 |
| 01/10/2024 | 124,19 | 124,27 | 122,85 | 123,30 | -0,70% | 1,14% | 66.900 |
| 30/09/2024 | 123,23 | 124,35 | 122,47 | 124,17 | +0,71% | 1,53% | 80.900 |
| 27/09/2024 | 123,23 | 123,94 | 122,46 | 123,30 | +0,92% | 1,20% | 58.400 |
| 26/09/2024 | 123,16 | 124,04 | 122,08 | 122,18 | -0,28% | 1,59% | 74.300 |
| 25/09/2024 | 123,21 | 123,74 | 121,51 | 122,52 | -0,15% | 1,81% | 100.800 |
| 24/09/2024 | 123,71 | 124,06 | 122,58 | 122,70 | -1,09% | 1,20% | 68.300 |
| 23/09/2024 | 122,63 | 124,44 | 122,47 | 124,05 | +1,49% | 1,61% | 99.900 |
| 20/09/2024 | 122,63 | 124,13 | 121,20 | 122,23 | -0,40% | 2,39% | 443.500 |
| 19/09/2024 | 123,82 | 123,98 | 121,97 | 122,72 | +0,04% | 1,62% | 143.900 |
| 18/09/2024 | 123,76 | 124,49 | 122,60 | 122,67 | -0,88% | 1,53% | 210.400 |
| 17/09/2024 | 123,99 | 125,34 | 123,09 | 123,76 | +0,32% | 1,81% | 114.800 |
| 16/09/2024 | 122,77 | 123,74 | 122,10 | 123,36 | +0,66% | 1,34% | 108.400 |
| 13/09/2024 | 121,42 | 123,43 | 120,42 | 122,55 | +1,64% | 2,48% | 81.300 |
| 12/09/2024 | 119,67 | 120,87 | 119,04 | 120,57 | +1,10% | 1,53% | 108.100 |
| 11/09/2024 | 119,46 | 120,53 | 118,09 | 119,26 | -0,97% | 2,04% | 155.200 |
| 10/09/2024 | 118,24 | 120,59 | 117,83 | 120,43 | +2,07% | 2,33% | 72.000 |