🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/05/2006 | 19,90 | 19,90 | 19,80 | 19,81 | -0,47% | 0,50% | 4.800 |
| 03/05/2006 | 19,93 | 19,99 | 19,90 | 19,90 | -0,33% | 0,47% | 4.500 |
| 02/05/2006 | 20,05 | 20,09 | 19,93 | 19,97 | +0,23% | 0,80% | 14.700 |
| 01/05/2006 | 19,80 | 19,92 | 19,76 | 19,92 | +0,34% | 0,81% | 9.000 |
| 28/04/2006 | 19,96 | 20,03 | 19,79 | 19,85 | -0,77% | 1,20% | 6.300 |
| 27/04/2006 | 19,93 | 20,01 | 19,90 | 20,01 | +0,87% | 0,54% | 49.350 |
| 26/04/2006 | 19,80 | 19,92 | 19,76 | 19,83 | -0,34% | 0,81% | 11.100 |
| 25/04/2006 | 19,80 | 19,93 | 19,80 | 19,90 | +0,30% | 0,67% | 25.500 |
| 24/04/2006 | 20,00 | 20,03 | 19,77 | 19,84 | -0,37% | 1,30% | 11.100 |
| 21/04/2006 | 19,82 | 19,93 | 19,70 | 19,91 | +0,47% | 1,18% | 11.100 |
| 20/04/2006 | 19,80 | 19,89 | 19,73 | 19,82 | -0,30% | 0,77% | 6.300 |
| 19/04/2006 | 19,77 | 19,88 | 19,67 | 19,88 | +0,61% | 1,05% | 7.050 |
| 18/04/2006 | 19,70 | 19,80 | 19,55 | 19,76 | -0,20% | 1,25% | 26.250 |
| 17/04/2006 | 19,80 | 19,87 | 19,70 | 19,80 | -0,07% | 0,84% | 13.950 |
| 13/04/2006 | 20,31 | 20,31 | 19,73 | 19,81 | -2,37% | 2,82% | 49.800 |
| 12/04/2006 | 20,57 | 20,57 | 20,29 | 20,29 | -1,04% | 1,36% | 15.150 |
| 11/04/2006 | 20,67 | 20,67 | 20,50 | 20,51 | -0,13% | 0,81% | 5.250 |
| 10/04/2006 | 20,49 | 20,60 | 20,49 | 20,53 | +0,23% | 0,55% | 4.800 |
| 07/04/2006 | 20,45 | 20,71 | 20,37 | 20,49 | +0,20% | 1,66% | 13.650 |
| 06/04/2006 | 20,53 | 20,57 | 20,37 | 20,45 | -0,03% | 0,97% | 11.850 |
| 05/04/2006 | 20,63 | 20,63 | 20,45 | 20,45 | -0,71% | 0,87% | 3.900 |
| 04/04/2006 | 20,45 | 20,63 | 20,45 | 20,60 | +0,52% | 0,91% | 4.950 |
| 03/04/2006 | 20,76 | 20,80 | 20,45 | 20,49 | -1,60% | 1,70% | 19.950 |
| 31/03/2006 | 20,87 | 20,87 | 20,70 | 20,83 | -0,03% | 0,80% | 13.200 |
| 30/03/2006 | 20,80 | 20,87 | 20,70 | 20,83 | +0,16% | 0,80% | 4.800 |
| 29/03/2006 | 20,54 | 21,03 | 20,45 | 20,80 | +1,76% | 2,86% | 23.250 |
| 28/03/2006 | 20,40 | 20,50 | 20,35 | 20,44 | -0,58% | 0,72% | 2.250 |
| 27/03/2006 | 20,47 | 20,56 | 20,31 | 20,56 | +0,92% | 1,24% | 9.750 |
| 24/03/2006 | 20,40 | 20,49 | 20,31 | 20,37 | -0,46% | 0,85% | 4.500 |
| 23/03/2006 | 20,47 | 20,47 | 20,33 | 20,47 | +0,33% | 0,68% | 19.950 |