🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 5 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/03/2006 | 20,27 | 20,48 | 20,27 | 20,40 | +0,10% | 1,05% | 20.100 |
| 21/03/2006 | 20,33 | 20,49 | 20,33 | 20,38 | -0,46% | 0,75% | 5.250 |
| 20/03/2006 | 20,13 | 20,47 | 20,07 | 20,47 | +1,09% | 2,02% | 6.000 |
| 17/03/2006 | 20,19 | 20,30 | 20,17 | 20,25 | -0,20% | 0,66% | 7.050 |
| 16/03/2006 | 20,43 | 20,43 | 20,10 | 20,29 | -0,36% | 1,63% | 18.600 |
| 15/03/2006 | 20,03 | 20,37 | 20,03 | 20,37 | +1,33% | 1,66% | 4.650 |
| 14/03/2006 | 20,07 | 20,20 | 19,98 | 20,10 | -0,50% | 1,10% | 10.050 |
| 13/03/2006 | 20,13 | 20,33 | 20,04 | 20,20 | -0,33% | 1,46% | 6.150 |
| 10/03/2006 | 20,33 | 20,40 | 20,19 | 20,27 | -0,59% | 1,05% | 4.950 |
| 09/03/2006 | 20,43 | 20,57 | 20,38 | 20,39 | -1,48% | 0,91% | 6.300 |
| 08/03/2006 | 20,70 | 20,71 | 20,59 | 20,69 | +0,29% | 0,58% | 13.800 |
| 07/03/2006 | 20,60 | 20,63 | 20,50 | 20,63 | -0,23% | 0,65% | 6.000 |
| 06/03/2006 | 20,66 | 20,81 | 20,66 | 20,68 | +0,42% | 0,74% | 4.200 |
| 03/03/2006 | 20,37 | 20,61 | 20,29 | 20,59 | +0,46% | 1,60% | 45.750 |
| 02/03/2006 | 20,17 | 20,50 | 20,14 | 20,50 | +1,96% | 1,78% | 13.050 |
| 01/03/2006 | 20,05 | 20,21 | 20,05 | 20,11 | -0,03% | 0,83% | 16.050 |
| 28/02/2006 | 20,17 | 20,17 | 20,07 | 20,11 | -0,46% | 0,46% | 3.900 |
| 27/02/2006 | 20,21 | 20,30 | 20,20 | 20,21 | -0,69% | 0,49% | 6.750 |
| 24/02/2006 | 20,32 | 20,50 | 20,27 | 20,35 | +0,39% | 1,15% | 4.050 |
| 23/02/2006 | 20,43 | 20,43 | 20,19 | 20,27 | -0,33% | 1,21% | 6.450 |
| 22/02/2006 | 20,40 | 20,53 | 20,33 | 20,33 | -0,62% | 0,98% | 13.650 |
| 21/02/2006 | 20,67 | 20,80 | 20,46 | 20,46 | -1,38% | 1,65% | 9.000 |
| 17/02/2006 | 20,81 | 20,92 | 20,58 | 20,75 | -0,32% | 1,63% | 7.650 |
| 16/02/2006 | 20,77 | 20,82 | 20,68 | 20,81 | -0,06% | 0,67% | 4.050 |
| 15/02/2006 | 20,84 | 20,87 | 20,69 | 20,83 | -0,45% | 0,83% | 4.650 |
| 14/02/2006 | 20,80 | 20,95 | 20,80 | 20,92 | +0,71% | 0,71% | 8.700 |
| 13/02/2006 | 20,81 | 20,89 | 20,67 | 20,77 | +0,48% | 1,09% | 9.900 |
| 10/02/2006 | 20,88 | 20,90 | 20,67 | 20,67 | -0,80% | 1,12% | 7.350 |
| 09/02/2006 | 20,67 | 20,93 | 20,67 | 20,84 | +0,84% | 1,23% | 7.800 |
| 08/02/2006 | 20,93 | 20,93 | 20,67 | 20,67 | -1,27% | 1,27% | 9.600 |