🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2006 | 20,68 | 20,68 | 20,20 | 20,23 | -2,44% | 2,32% | 15.450 |
| 11/09/2006 | 20,83 | 20,99 | 20,61 | 20,74 | -1,64% | 1,82% | 6.750 |
| 08/09/2006 | 20,87 | 21,24 | 20,87 | 21,09 | +1,02% | 1,76% | 3.300 |
| 07/09/2006 | 20,77 | 20,87 | 20,70 | 20,87 | +0,19% | 0,83% | 4.200 |
| 06/09/2006 | 21,20 | 21,20 | 20,67 | 20,83 | -1,85% | 2,48% | 17.400 |
| 05/09/2006 | 21,23 | 21,25 | 21,01 | 21,23 | +0,44% | 1,13% | 19.650 |
| 01/09/2006 | 21,57 | 21,57 | 21,13 | 21,13 | -1,58% | 2,04% | 9.450 |
| 31/08/2006 | 21,73 | 21,73 | 21,47 | 21,47 | -1,65% | 1,20% | 7.500 |
| 30/08/2006 | 22,21 | 22,21 | 21,83 | 21,83 | -2,24% | 1,71% | 6.000 |
| 29/08/2006 | 22,23 | 22,33 | 22,23 | 22,33 | +0,39% | 0,45% | 2.250 |
| 28/08/2006 | 21,10 | 22,37 | 21,08 | 22,25 | +5,43% | 6,10% | 75.000 |
| 25/08/2006 | 21,17 | 21,17 | 21,10 | 21,10 | -0,03% | 0,35% | 11.100 |
| 24/08/2006 | 21,33 | 21,33 | 21,11 | 21,11 | -1,06% | 1,06% | 20.400 |
| 23/08/2006 | 21,57 | 21,61 | 21,26 | 21,33 | -1,84% | 1,61% | 15.900 |
| 22/08/2006 | 21,93 | 22,08 | 21,40 | 21,73 | -1,15% | 3,10% | 26.100 |
| 21/08/2006 | 21,99 | 22,00 | 21,91 | 21,99 | -0,09% | 0,42% | 5.400 |
| 18/08/2006 | 22,09 | 22,13 | 22,00 | 22,01 | -0,33% | 0,60% | 2.850 |
| 17/08/2006 | 21,93 | 22,14 | 21,67 | 22,08 | +0,39% | 2,16% | 9.900 |
| 16/08/2006 | 22,50 | 22,50 | 21,99 | 21,99 | -1,52% | 2,25% | 15.450 |
| 15/08/2006 | 22,37 | 22,53 | 22,33 | 22,33 | +0,57% | 0,86% | 11.250 |
| 14/08/2006 | 21,87 | 22,21 | 21,34 | 22,21 | +0,85% | 3,96% | 50.850 |
| 11/08/2006 | 21,93 | 22,03 | 21,93 | 22,02 | +0,61% | 0,46% | 6.000 |
| 10/08/2006 | 22,07 | 22,11 | 21,73 | 21,89 | -0,51% | 1,72% | 24.450 |
| 09/08/2006 | 21,91 | 22,06 | 21,77 | 22,00 | +1,51% | 1,31% | 8.400 |
| 08/08/2006 | 21,89 | 21,91 | 21,67 | 21,67 | -0,55% | 1,07% | 6.900 |
| 07/08/2006 | 22,00 | 22,45 | 21,69 | 21,79 | -1,12% | 3,45% | 27.150 |
| 04/08/2006 | 22,57 | 22,89 | 22,02 | 22,04 | -1,90% | 3,84% | 17.100 |
| 03/08/2006 | 22,70 | 22,70 | 22,33 | 22,47 | -1,29% | 1,62% | 14.550 |
| 02/08/2006 | 23,10 | 23,15 | 22,67 | 22,76 | -1,47% | 2,08% | 9.300 |
| 01/08/2006 | 23,10 | 23,15 | 22,91 | 23,10 | +0,43% | 1,04% | 7.950 |