🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

140,28 USD

Máx. histórico

145,81

1771 días

Split 3:2 del 09/09/2014

Caída desde máximo

-3,79%

Rango 52 semanas

118,88 – 145,54

Variación hoy

-1,00%

Cierre anterior

141,69

Rango de hoy

137,25 – 142,80

Volumen hoy

233.766

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,37 (puede no estar actualizado)
Dividend yield
2,08% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,02%
Fecha de pago Importe por participación
14/09/2026 0,7350 USD
15/06/2026 0,7350 USD
16/03/2026 0,6850 USD
15/12/2025 0,6850 USD
15/09/2025 0,6850 USD
16/06/2025 0,6850 USD
14/03/2025 0,6400 USD
16/12/2024 0,6400 USD
16/09/2024 0,6400 USD
14/06/2024 0,6400 USD
14/03/2024 0,5900 USD
14/12/2023 0,5900 USD
14/09/2023 0,5900 USD
14/06/2023 0,5900 USD
14/03/2023 0,5350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2005 20,47 20,53 20,43 20,50 +0,00% 0,49% 12.450
21/12/2005 20,87 20,87 20,31 20,50 -1,98% 2,65% 32.550
20/12/2005 20,87 20,97 20,87 20,91 -0,03% 0,48% 4.200
19/12/2005 20,86 20,92 20,86 20,92 -0,03% 0,29% 7.200
16/12/2005 20,84 20,93 20,83 20,93 +0,10% 0,45% 10.950
15/12/2005 20,93 20,98 20,90 20,91 +0,16% 0,38% 15.450
14/12/2005 20,81 20,94 20,77 20,87 +0,32% 0,80% 14.700
13/12/2005 20,80 20,90 20,77 20,81 -0,22% 0,64% 8.100
12/12/2005 20,87 20,92 20,75 20,85 +0,00% 0,80% 14.250
09/12/2005 20,68 20,91 20,68 20,85 +0,26% 1,10% 61.950
08/12/2005 20,80 20,83 20,73 20,80 -0,32% 0,48% 18.000
07/12/2005 20,85 20,87 20,74 20,87 +0,16% 0,61% 11.100
06/12/2005 20,83 20,87 20,74 20,83 -0,29% 0,61% 17.400
05/12/2005 20,93 20,99 20,80 20,89 -0,19% 0,92% 21.300
02/12/2005 20,51 20,93 20,40 20,93 +1,42% 2,60% 14.550
01/12/2005 20,57 20,71 20,50 20,64 -0,61% 1,04% 17.100
30/11/2005 20,70 20,77 20,63 20,77 +0,13% 0,64% 12.150
29/11/2005 20,70 20,74 20,60 20,74 +0,19% 0,68% 5.550
28/11/2005 20,67 20,71 20,57 20,70 -0,42% 0,65% 6.600
25/11/2005 20,73 20,80 20,70 20,79 -0,03% 0,48% 12.000
23/11/2005 20,89 20,93 20,67 20,79 -0,64% 1,24% 9.300
22/11/2005 20,93 20,93 20,80 20,93 +0,19% 0,64% 5.700
21/11/2005 20,87 20,93 20,67 20,89 -0,22% 1,28% 26.100
18/11/2005 20,92 20,94 20,87 20,93 +0,38% 0,32% 6.300
17/11/2005 20,84 20,87 20,81 20,85 +0,06% 0,32% 8.100
16/11/2005 20,97 20,97 20,83 20,84 -0,64% 0,67% 8.850
15/11/2005 20,90 21,00 20,80 20,97 +0,19% 0,96% 11.550
14/11/2005 21,13 21,14 20,93 20,93 -1,10% 0,98% 7.050
11/11/2005 21,15 21,27 21,05 21,17 -0,72% 1,04% 13.650
10/11/2005 21,53 21,56 21,24 21,32 -0,50% 1,49% 12.600