🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 5 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/02/2006 | 20,85 | 20,93 | 20,81 | 20,93 | +0,38% | 0,58% | 10.350 |
| 06/02/2006 | 20,90 | 20,95 | 20,85 | 20,85 | -0,03% | 0,48% | 3.600 |
| 03/02/2006 | 20,97 | 20,97 | 20,85 | 20,86 | -0,70% | 0,54% | 7.650 |
| 02/02/2006 | 21,07 | 21,17 | 21,01 | 21,01 | +0,10% | 0,76% | 5.550 |
| 01/02/2006 | 21,00 | 21,05 | 20,97 | 20,99 | -0,22% | 0,41% | 5.850 |
| 31/01/2006 | 20,85 | 21,09 | 20,85 | 21,03 | +0,86% | 1,12% | 16.650 |
| 30/01/2006 | 20,87 | 20,87 | 20,74 | 20,85 | -0,38% | 0,61% | 15.300 |
| 27/01/2006 | 20,87 | 21,00 | 20,83 | 20,93 | +0,16% | 0,80% | 10.350 |
| 26/01/2006 | 20,97 | 21,00 | 20,84 | 20,90 | -0,16% | 0,76% | 1.950 |
| 25/01/2006 | 21,03 | 21,33 | 20,87 | 20,93 | -0,57% | 2,22% | 11.400 |
| 24/01/2006 | 21,15 | 21,17 | 21,04 | 21,05 | -0,47% | 0,60% | 3.000 |
| 23/01/2006 | 21,23 | 21,23 | 21,07 | 21,15 | -0,84% | 0,78% | 3.900 |
| 20/01/2006 | 21,50 | 21,50 | 21,27 | 21,33 | -0,87% | 1,05% | 6.300 |
| 19/01/2006 | 21,55 | 21,60 | 21,51 | 21,52 | -0,12% | 0,43% | 5.400 |
| 18/01/2006 | 21,41 | 21,65 | 21,41 | 21,55 | +0,53% | 1,09% | 7.500 |
| 17/01/2006 | 21,23 | 21,44 | 21,19 | 21,43 | +0,85% | 1,19% | 13.500 |
| 13/01/2006 | 21,27 | 21,27 | 21,17 | 21,25 | +0,09% | 0,44% | 7.200 |
| 12/01/2006 | 21,17 | 21,33 | 21,17 | 21,23 | -0,31% | 0,76% | 9.450 |
| 11/01/2006 | 20,93 | 21,30 | 20,93 | 21,30 | +2,57% | 1,75% | 16.800 |
| 10/01/2006 | 20,77 | 20,82 | 20,71 | 20,77 | +0,00% | 0,51% | 4.500 |
| 09/01/2006 | 20,67 | 20,80 | 20,67 | 20,77 | +0,48% | 0,64% | 9.750 |
| 06/01/2006 | 20,57 | 20,67 | 20,53 | 20,67 | +0,81% | 0,65% | 6.150 |
| 05/01/2006 | 20,34 | 20,50 | 20,31 | 20,50 | +1,12% | 0,95% | 10.650 |
| 04/01/2006 | 20,39 | 20,39 | 20,23 | 20,27 | -0,88% | 0,78% | 19.950 |
| 03/01/2006 | 20,57 | 20,57 | 20,23 | 20,45 | -0,39% | 1,62% | 24.600 |
| 30/12/2005 | 20,53 | 20,54 | 20,40 | 20,53 | +0,03% | 0,68% | 11.400 |
| 29/12/2005 | 20,37 | 20,56 | 20,37 | 20,53 | +0,42% | 0,95% | 11.700 |
| 28/12/2005 | 20,29 | 20,57 | 20,21 | 20,44 | +0,43% | 1,74% | 23.250 |
| 27/12/2005 | 20,43 | 20,53 | 20,29 | 20,35 | -0,88% | 1,14% | 19.200 |
| 23/12/2005 | 20,50 | 20,54 | 20,43 | 20,53 | +0,16% | 0,55% | 12.150 |