🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

140,28 USD

Máx. histórico

145,81

1771 días

Split 3:2 del 09/09/2014

Caída desde máximo

-3,79%

Rango 52 semanas

118,88 – 145,54

Variación hoy

-1,00%

Cierre anterior

141,69

Rango de hoy

137,25 – 142,80

Volumen hoy

233.766

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,37 (puede no estar actualizado)
Dividend yield
2,08% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,02%
Fecha de pago Importe por participación
14/09/2026 0,7350 USD
15/06/2026 0,7350 USD
16/03/2026 0,6850 USD
15/12/2025 0,6850 USD
15/09/2025 0,6850 USD
16/06/2025 0,6850 USD
14/03/2025 0,6400 USD
16/12/2024 0,6400 USD
16/09/2024 0,6400 USD
14/06/2024 0,6400 USD
14/03/2024 0,5900 USD
14/12/2023 0,5900 USD
14/09/2023 0,5900 USD
14/06/2023 0,5900 USD
14/03/2023 0,5350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2006 23,11 23,11 22,67 23,00 +3,08% 1,90% 36.750
28/07/2006 22,30 22,66 22,30 22,31 +0,06% 1,61% 10.950
27/07/2006 22,60 22,66 22,24 22,30 -0,74% 1,86% 9.600
26/07/2006 22,51 22,59 22,33 22,47 -0,21% 1,13% 16.500
25/07/2006 22,30 22,74 22,30 22,51 +0,96% 1,97% 7.500
24/07/2006 21,76 22,31 21,59 22,30 +2,48% 3,31% 12.600
21/07/2006 21,33 21,93 21,33 21,76 +1,52% 2,81% 20.550
20/07/2006 22,43 22,43 21,33 21,43 -4,43% 4,88% 35.250
19/07/2006 23,57 23,77 22,40 22,43 -3,89% 5,80% 56.100
18/07/2006 22,68 23,33 22,67 23,33 +2,91% 2,94% 36.600
17/07/2006 22,43 23,01 22,43 22,67 +1,31% 2,56% 55.350
14/07/2006 21,93 23,10 21,92 22,38 +6,07% 5,38% 116.250
13/07/2006 21,01 21,17 21,01 21,10 -0,03% 0,79% 4.650
12/07/2006 20,96 21,11 20,77 21,11 +0,89% 1,62% 9.900
11/07/2006 20,70 20,93 20,63 20,92 +0,80% 1,42% 10.050
10/07/2006 20,67 20,75 20,67 20,75 +0,19% 0,42% 1.200
07/07/2006 20,63 20,75 20,55 20,71 +0,19% 1,00% 10.950
06/07/2006 20,48 20,67 20,35 20,67 +0,88% 1,59% 13.650
05/07/2006 20,03 20,49 20,00 20,49 +1,96% 2,46% 10.050
03/07/2006 20,00 20,10 20,00 20,10 +0,23% 0,50% 10.500
30/06/2006 19,95 20,10 19,95 20,05 +0,37% 0,77% 7.050
29/06/2006 19,70 19,98 19,67 19,98 +1,77% 1,59% 15.450
28/06/2006 19,55 19,65 19,47 19,63 +0,68% 0,92% 1.350
27/06/2006 19,45 19,59 19,45 19,50 +0,00% 0,72% 12.000
26/06/2006 19,48 19,52 19,46 19,50 +0,21% 0,31% 1.950
23/06/2006 19,27 19,47 19,27 19,46 +0,69% 1,07% 16.050
22/06/2006 19,31 19,33 19,25 19,33 +0,59% 0,45% 13.200
21/06/2006 19,27 19,27 19,14 19,21 -0,28% 0,66% 6.150
20/06/2006 19,47 19,50 19,27 19,27 -1,26% 1,20% 18.600
19/06/2006 19,51 19,51 19,43 19,51 -0,03% 0,41% 2.850