🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2006 | 20,03 | 20,34 | 20,03 | 20,27 | +1,54% | 1,53% | 62.250 |
| 05/12/2006 | 19,90 | 20,03 | 19,79 | 19,96 | -0,03% | 1,24% | 30.450 |
| 04/12/2006 | 20,01 | 20,33 | 19,91 | 19,97 | -0,47% | 2,10% | 35.400 |
| 01/12/2006 | 20,10 | 20,10 | 19,93 | 20,06 | -0,20% | 0,83% | 7.950 |
| 30/11/2006 | 19,81 | 20,10 | 19,79 | 20,10 | +1,11% | 1,55% | 27.150 |
| 29/11/2006 | 19,86 | 19,93 | 19,76 | 19,88 | +0,10% | 0,84% | 14.250 |
| 28/11/2006 | 19,77 | 19,97 | 19,77 | 19,86 | +0,30% | 1,05% | 18.150 |
| 27/11/2006 | 19,85 | 19,87 | 19,80 | 19,80 | -0,34% | 0,34% | 46.500 |
| 24/11/2006 | 19,90 | 19,91 | 19,79 | 19,87 | +0,17% | 0,57% | 8.550 |
| 22/11/2006 | 19,79 | 19,93 | 19,78 | 19,83 | -0,10% | 0,77% | 15.900 |
| 21/11/2006 | 19,85 | 19,89 | 19,80 | 19,85 | -0,10% | 0,47% | 14.250 |
| 20/11/2006 | 19,90 | 19,99 | 19,79 | 19,87 | +0,20% | 1,04% | 31.950 |
| 17/11/2006 | 19,89 | 19,89 | 19,80 | 19,83 | +0,30% | 0,47% | 42.450 |
| 16/11/2006 | 19,40 | 20,00 | 19,40 | 19,77 | -1,95% | 3,09% | 211.800 |
| 15/11/2006 | 20,05 | 20,23 | 20,02 | 20,17 | +0,47% | 1,03% | 10.800 |
| 14/11/2006 | 20,10 | 20,33 | 20,03 | 20,07 | -0,33% | 1,46% | 9.750 |
| 13/11/2006 | 20,21 | 20,25 | 20,08 | 20,14 | -0,33% | 0,82% | 12.900 |
| 10/11/2006 | 20,41 | 20,45 | 20,21 | 20,21 | -0,98% | 1,18% | 3.000 |
| 09/11/2006 | 20,33 | 20,42 | 20,13 | 20,41 | +0,03% | 1,41% | 8.700 |
| 08/11/2006 | 20,21 | 20,51 | 20,21 | 20,40 | +0,66% | 1,45% | 9.000 |
| 07/11/2006 | 20,17 | 20,33 | 20,12 | 20,27 | -0,36% | 1,06% | 3.750 |
| 06/11/2006 | 20,38 | 20,38 | 20,17 | 20,34 | +0,23% | 1,01% | 4.800 |
| 03/11/2006 | 20,10 | 20,29 | 20,07 | 20,29 | +0,96% | 1,13% | 5.400 |
| 02/11/2006 | 20,20 | 20,20 | 20,10 | 20,10 | -1,31% | 0,50% | 6.000 |
| 01/11/2006 | 20,67 | 20,67 | 20,37 | 20,37 | -1,74% | 1,45% | 3.000 |
| 31/10/2006 | 20,48 | 20,87 | 20,48 | 20,73 | +0,88% | 1,92% | 14.700 |
| 30/10/2006 | 20,50 | 20,55 | 20,45 | 20,55 | +0,16% | 0,49% | 2.850 |
| 27/10/2006 | 20,47 | 20,53 | 20,33 | 20,51 | +0,06% | 0,94% | 9.000 |
| 26/10/2006 | 20,44 | 20,51 | 20,27 | 20,50 | +0,95% | 1,17% | 5.700 |
| 25/10/2006 | 20,24 | 20,31 | 20,23 | 20,31 | -0,10% | 0,40% | 1.800 |