🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

140,28 USD

Máx. histórico

145,81

1771 días

Split 3:2 del 09/09/2014

Caída desde máximo

-3,79%

Rango 52 semanas

118,88 – 145,54

Variación hoy

-1,00%

Cierre anterior

141,69

Rango de hoy

137,25 – 142,80

Volumen hoy

233.766

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,37 (puede no estar actualizado)
Dividend yield
2,08% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,02%
Fecha de pago Importe por participación
14/09/2026 0,7350 USD
15/06/2026 0,7350 USD
16/03/2026 0,6850 USD
15/12/2025 0,6850 USD
15/09/2025 0,6850 USD
16/06/2025 0,6850 USD
14/03/2025 0,6400 USD
16/12/2024 0,6400 USD
16/09/2024 0,6400 USD
14/06/2024 0,6400 USD
14/03/2024 0,5900 USD
14/12/2023 0,5900 USD
14/09/2023 0,5900 USD
14/06/2023 0,5900 USD
14/03/2023 0,5350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2006 20,44 20,44 20,25 20,33 -0,55% 0,91% 4.800
23/10/2006 20,42 20,54 20,36 20,44 -0,23% 0,88% 3.300
20/10/2006 20,54 20,56 20,37 20,49 -0,74% 0,94% 5.400
19/10/2006 20,63 20,73 20,61 20,64 -0,16% 0,58% 2.850
18/10/2006 20,46 20,67 20,40 20,67 +0,55% 1,34% 2.550
17/10/2006 20,37 20,59 20,37 20,56 +0,59% 1,08% 3.900
16/10/2006 20,41 20,48 20,20 20,44 -0,20% 1,37% 8.100
13/10/2006 20,37 20,54 20,33 20,48 +0,52% 1,01% 14.100
12/10/2006 20,45 20,57 20,34 20,37 -0,88% 1,11% 10.350
11/10/2006 20,64 20,64 20,33 20,55 -0,74% 1,49% 2.850
10/10/2006 20,73 20,73 20,50 20,71 +0,55% 1,09% 6.300
09/10/2006 19,94 20,67 19,94 20,59 +3,28% 3,64% 10.350
06/10/2006 19,95 20,00 19,76 19,94 +0,64% 1,20% 7.350
05/10/2006 19,84 19,85 19,77 19,81 -0,64% 0,44% 8.700
04/10/2006 19,87 19,98 19,79 19,94 +0,34% 0,97% 18.000
03/10/2006 20,07 20,07 19,70 19,87 -1,29% 1,83% 8.100
02/10/2006 20,07 20,29 20,02 20,13 +0,50% 1,36% 7.350
29/09/2006 20,00 20,06 19,97 20,03 -0,13% 0,47% 5.550
28/09/2006 20,00 20,06 19,94 20,06 -0,03% 0,60% 9.300
27/09/2006 19,95 20,07 19,80 20,07 +0,94% 1,34% 15.000
26/09/2006 19,69 19,95 19,69 19,88 +1,02% 1,32% 20.400
25/09/2006 19,94 20,00 19,67 19,68 -1,30% 1,64% 22.950
22/09/2006 20,00 20,03 19,94 19,94 -0,13% 0,43% 32.250
21/09/2006 19,98 19,99 19,93 19,97 +0,10% 0,30% 7.800
20/09/2006 20,00 20,03 19,93 19,95 -0,27% 0,47% 16.800
19/09/2006 19,83 20,01 19,83 20,00 +0,00% 0,87% 20.550
18/09/2006 19,87 20,11 19,87 20,00 -0,17% 1,24% 18.450
15/09/2006 19,95 20,11 19,94 20,03 +0,43% 0,87% 7.650
14/09/2006 20,10 20,15 19,91 19,95 -1,09% 1,19% 9.900
13/09/2006 20,14 20,21 19,97 20,17 -0,33% 1,19% 16.950