🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2007 | 19,41 | 19,73 | 19,41 | 19,69 | +0,99% | 1,61% | 5.700 |
| 22/01/2007 | 19,52 | 19,62 | 19,49 | 19,49 | -0,38% | 0,68% | 10.950 |
| 19/01/2007 | 19,50 | 19,62 | 19,50 | 19,57 | +0,34% | 0,62% | 13.800 |
| 18/01/2007 | 19,63 | 19,69 | 19,47 | 19,50 | -0,95% | 1,15% | 15.150 |
| 17/01/2007 | 19,51 | 19,69 | 19,50 | 19,69 | +0,75% | 0,99% | 24.750 |
| 16/01/2007 | 19,53 | 19,57 | 19,49 | 19,54 | -0,34% | 0,41% | 11.850 |
| 12/01/2007 | 19,52 | 19,61 | 19,49 | 19,61 | -0,03% | 0,61% | 7.050 |
| 11/01/2007 | 19,45 | 19,61 | 19,26 | 19,61 | +1,48% | 1,82% | 16.200 |
| 10/01/2007 | 19,50 | 19,55 | 19,23 | 19,33 | -0,89% | 1,61% | 33.750 |
| 09/01/2007 | 19,81 | 19,81 | 19,33 | 19,50 | -1,78% | 2,42% | 26.400 |
| 08/01/2007 | 19,97 | 20,02 | 19,83 | 19,85 | -0,80% | 0,93% | 11.550 |
| 05/01/2007 | 20,31 | 20,32 | 20,01 | 20,01 | -1,25% | 1,51% | 14.100 |
| 04/01/2007 | 20,33 | 20,36 | 20,27 | 20,27 | -0,33% | 0,46% | 24.300 |
| 03/01/2007 | 20,38 | 20,52 | 20,27 | 20,33 | -0,49% | 1,24% | 25.350 |
| 29/12/2006 | 20,49 | 20,57 | 20,35 | 20,43 | -0,07% | 1,07% | 14.250 |
| 28/12/2006 | 20,39 | 20,45 | 20,35 | 20,45 | +0,29% | 0,52% | 4.200 |
| 27/12/2006 | 20,44 | 20,51 | 20,37 | 20,39 | -0,42% | 0,68% | 18.450 |
| 26/12/2006 | 20,39 | 20,53 | 20,37 | 20,47 | +0,42% | 0,78% | 13.800 |
| 22/12/2006 | 20,35 | 20,53 | 20,33 | 20,39 | +0,13% | 0,98% | 14.400 |
| 21/12/2006 | 20,28 | 20,39 | 20,27 | 20,36 | +0,16% | 0,62% | 12.900 |
| 20/12/2006 | 20,26 | 20,43 | 20,18 | 20,33 | +0,00% | 1,22% | 33.000 |
| 19/12/2006 | 20,34 | 20,39 | 20,21 | 20,33 | -0,03% | 0,85% | 17.100 |
| 18/12/2006 | 20,50 | 20,58 | 20,27 | 20,33 | -1,10% | 1,53% | 23.550 |
| 15/12/2006 | 20,34 | 20,56 | 20,29 | 20,56 | +1,11% | 1,34% | 16.650 |
| 14/12/2006 | 20,32 | 20,37 | 20,29 | 20,33 | -0,88% | 0,39% | 25.050 |
| 13/12/2006 | 20,57 | 20,57 | 20,41 | 20,51 | -0,32% | 0,78% | 30.300 |
| 12/12/2006 | 20,63 | 20,65 | 20,44 | 20,58 | -0,26% | 1,00% | 25.200 |
| 11/12/2006 | 20,33 | 20,63 | 20,29 | 20,63 | +1,84% | 1,71% | 101.550 |
| 08/12/2006 | 20,20 | 20,29 | 20,13 | 20,26 | +0,00% | 0,79% | 14.850 |
| 07/12/2006 | 20,20 | 20,39 | 20,10 | 20,26 | -0,03% | 1,42% | 49.500 |