🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2007 | 20,05 | 20,05 | 19,67 | 19,91 | -0,30% | 1,90% | 22.950 |
| 06/03/2007 | 20,07 | 20,12 | 19,97 | 19,97 | +0,17% | 0,76% | 19.950 |
| 05/03/2007 | 19,73 | 20,21 | 19,67 | 19,93 | +1,36% | 2,77% | 25.350 |
| 02/03/2007 | 20,43 | 20,43 | 19,67 | 19,67 | -4,50% | 3,72% | 26.550 |
| 01/03/2007 | 20,30 | 20,60 | 20,21 | 20,59 | +0,78% | 1,90% | 14.250 |
| 28/02/2007 | 20,57 | 20,57 | 20,43 | 20,43 | +1,83% | 0,68% | 27.450 |
| 27/02/2007 | 20,50 | 20,53 | 20,03 | 20,07 | -2,27% | 2,44% | 26.700 |
| 26/02/2007 | 20,33 | 20,67 | 20,33 | 20,53 | +0,49% | 1,64% | 29.100 |
| 23/02/2007 | 20,25 | 20,46 | 20,07 | 20,43 | +0,46% | 1,91% | 18.300 |
| 22/02/2007 | 19,73 | 20,47 | 19,73 | 20,34 | +3,07% | 3,72% | 34.650 |
| 21/02/2007 | 19,87 | 19,89 | 19,66 | 19,73 | -0,64% | 1,17% | 10.950 |
| 20/02/2007 | 19,62 | 19,88 | 19,48 | 19,86 | +0,98% | 2,04% | 6.750 |
| 16/02/2007 | 19,47 | 19,71 | 19,47 | 19,67 | +0,82% | 1,23% | 14.400 |
| 15/02/2007 | 19,63 | 19,81 | 19,35 | 19,51 | -0,61% | 2,34% | 13.200 |
| 14/02/2007 | 19,75 | 19,82 | 19,53 | 19,63 | -0,67% | 1,45% | 26.550 |
| 13/02/2007 | 19,90 | 19,97 | 19,75 | 19,76 | -1,00% | 1,07% | 9.300 |
| 12/02/2007 | 19,93 | 19,97 | 19,81 | 19,96 | +0,50% | 0,80% | 5.400 |
| 09/02/2007 | 19,75 | 19,94 | 19,70 | 19,86 | +0,27% | 1,22% | 9.300 |
| 08/02/2007 | 19,90 | 19,90 | 19,70 | 19,81 | -0,27% | 1,01% | 5.550 |
| 07/02/2007 | 19,80 | 19,86 | 19,63 | 19,86 | +0,20% | 1,18% | 23.100 |
| 06/02/2007 | 19,71 | 19,82 | 19,70 | 19,82 | +0,41% | 0,61% | 5.700 |
| 05/02/2007 | 19,73 | 19,83 | 19,71 | 19,74 | +0,30% | 0,64% | 3.450 |
| 02/02/2007 | 19,61 | 19,85 | 19,61 | 19,68 | +0,24% | 1,26% | 10.350 |
| 01/02/2007 | 19,73 | 19,73 | 19,54 | 19,63 | -0,03% | 0,98% | 6.150 |
| 31/01/2007 | 19,63 | 19,73 | 19,54 | 19,64 | +0,44% | 0,98% | 6.000 |
| 30/01/2007 | 19,37 | 19,66 | 19,37 | 19,55 | +0,07% | 1,48% | 16.950 |
| 29/01/2007 | 19,67 | 19,87 | 19,47 | 19,54 | -0,14% | 2,03% | 23.400 |
| 26/01/2007 | 19,43 | 19,57 | 19,37 | 19,57 | +0,17% | 1,03% | 26.250 |
| 25/01/2007 | 19,55 | 19,61 | 19,47 | 19,53 | -0,51% | 0,75% | 10.050 |
| 24/01/2007 | 19,55 | 19,68 | 19,30 | 19,63 | -0,27% | 1,94% | 15.000 |