🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 3 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2007 | 22,87 | 22,89 | 22,05 | 22,37 | -3,62% | 3,64% | 100.950 |
| 31/05/2007 | 22,62 | 23,24 | 22,43 | 23,21 | +0,03% | 3,60% | 84.900 |
| 30/05/2007 | 22,97 | 23,58 | 22,87 | 23,20 | -0,43% | 3,08% | 46.800 |
| 29/05/2007 | 23,09 | 23,57 | 22,87 | 23,30 | +0,32% | 3,06% | 69.300 |
| 25/05/2007 | 23,37 | 23,65 | 23,21 | 23,23 | -0,29% | 1,91% | 23.700 |
| 24/05/2007 | 23,14 | 23,43 | 23,07 | 23,29 | -0,06% | 1,56% | 43.050 |
| 23/05/2007 | 23,05 | 23,72 | 23,05 | 23,31 | +0,66% | 2,89% | 65.400 |
| 22/05/2007 | 23,16 | 23,32 | 23,05 | 23,15 | +0,38% | 1,15% | 37.350 |
| 21/05/2007 | 22,93 | 23,14 | 22,93 | 23,07 | +0,90% | 0,90% | 25.650 |
| 18/05/2007 | 22,71 | 22,96 | 22,71 | 22,86 | +0,06% | 1,09% | 25.050 |
| 17/05/2007 | 22,70 | 22,90 | 22,33 | 22,85 | +0,65% | 2,53% | 33.450 |
| 16/05/2007 | 22,50 | 22,89 | 22,48 | 22,70 | +1,16% | 1,84% | 26.550 |
| 15/05/2007 | 22,49 | 22,49 | 22,33 | 22,44 | -0,21% | 0,71% | 25.200 |
| 14/05/2007 | 22,53 | 22,53 | 22,13 | 22,49 | -0,12% | 1,80% | 26.550 |
| 11/05/2007 | 22,35 | 22,53 | 22,15 | 22,51 | +0,54% | 1,70% | 57.450 |
| 10/05/2007 | 22,37 | 22,50 | 22,29 | 22,39 | -0,06% | 0,95% | 28.050 |
| 09/05/2007 | 22,02 | 22,48 | 22,02 | 22,41 | +0,99% | 2,09% | 24.750 |
| 08/05/2007 | 22,15 | 22,27 | 21,95 | 22,19 | +0,00% | 1,42% | 50.400 |
| 07/05/2007 | 21,99 | 22,49 | 21,84 | 22,19 | +0,88% | 2,97% | 86.700 |
| 04/05/2007 | 21,71 | 22,04 | 21,65 | 21,99 | +1,32% | 1,78% | 22.200 |
| 03/05/2007 | 21,07 | 21,87 | 21,07 | 21,71 | +2,36% | 3,80% | 48.300 |
| 02/05/2007 | 20,65 | 21,37 | 20,47 | 21,21 | +2,95% | 4,39% | 44.700 |
| 01/05/2007 | 21,21 | 21,21 | 19,95 | 20,60 | -2,92% | 5,94% | 98.250 |
| 30/04/2007 | 21,07 | 21,27 | 20,88 | 21,22 | +0,76% | 1,87% | 38.550 |
| 27/04/2007 | 21,47 | 21,56 | 20,99 | 21,06 | -1,62% | 2,64% | 30.600 |
| 26/04/2007 | 21,64 | 21,64 | 21,03 | 21,41 | -0,53% | 2,83% | 29.100 |
| 25/04/2007 | 21,33 | 21,99 | 21,23 | 21,52 | +0,81% | 3,59% | 47.850 |
| 24/04/2007 | 21,14 | 21,60 | 21,14 | 21,35 | +0,91% | 2,18% | 37.050 |
| 23/04/2007 | 21,00 | 21,16 | 20,95 | 21,15 | +0,38% | 1,02% | 21.900 |
| 20/04/2007 | 21,13 | 21,13 | 20,95 | 21,07 | -0,22% | 0,88% | 11.250 |