🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/2007 | 24,07 | 24,37 | 23,50 | 24,19 | -0,17% | 3,63% | 61.050 |
| 13/07/2007 | 24,19 | 24,48 | 23,79 | 24,23 | -0,44% | 2,87% | 38.250 |
| 12/07/2007 | 23,67 | 24,83 | 23,33 | 24,34 | +1,50% | 6,37% | 82.650 |
| 11/07/2007 | 24,01 | 24,13 | 23,77 | 23,98 | -0,83% | 1,47% | 38.700 |
| 10/07/2007 | 24,10 | 24,27 | 23,17 | 24,18 | +1,03% | 4,56% | 51.000 |
| 09/07/2007 | 24,01 | 24,12 | 23,23 | 23,93 | -0,06% | 3,72% | 107.550 |
| 06/07/2007 | 23,57 | 24,30 | 23,57 | 23,95 | +1,61% | 3,11% | 85.050 |
| 05/07/2007 | 23,43 | 23,67 | 23,17 | 23,57 | +1,03% | 2,11% | 37.050 |
| 03/07/2007 | 22,96 | 23,46 | 22,95 | 23,33 | +2,13% | 2,21% | 30.300 |
| 02/07/2007 | 22,96 | 22,97 | 22,60 | 22,84 | +0,06% | 1,60% | 25.650 |
| 29/06/2007 | 22,63 | 23,11 | 22,37 | 22,83 | +1,33% | 3,30% | 46.800 |
| 28/06/2007 | 22,01 | 22,57 | 21,93 | 22,53 | +1,47% | 2,91% | 15.750 |
| 27/06/2007 | 21,57 | 22,21 | 21,52 | 22,20 | +2,94% | 3,21% | 18.900 |
| 26/06/2007 | 21,83 | 22,42 | 21,26 | 21,57 | -0,49% | 5,31% | 22.500 |
| 25/06/2007 | 21,98 | 22,03 | 21,66 | 21,67 | -1,48% | 1,70% | 41.700 |
| 22/06/2007 | 22,10 | 22,25 | 21,67 | 22,00 | -0,45% | 2,62% | 25.800 |
| 21/06/2007 | 23,06 | 23,06 | 22,10 | 22,10 | -3,61% | 4,16% | 28.950 |
| 20/06/2007 | 22,91 | 23,03 | 22,71 | 22,93 | +0,09% | 1,40% | 36.600 |
| 19/06/2007 | 22,59 | 23,05 | 22,59 | 22,91 | +0,91% | 2,04% | 37.500 |
| 18/06/2007 | 22,54 | 23,09 | 22,41 | 22,70 | -0,03% | 3,05% | 32.250 |
| 15/06/2007 | 22,23 | 22,87 | 22,23 | 22,71 | +1,61% | 2,85% | 31.800 |
| 14/06/2007 | 22,17 | 22,60 | 22,05 | 22,35 | +1,12% | 2,50% | 33.450 |
| 13/06/2007 | 22,50 | 22,55 | 21,87 | 22,10 | -2,27% | 3,02% | 30.150 |
| 12/06/2007 | 22,80 | 23,13 | 22,36 | 22,61 | -1,42% | 3,36% | 41.550 |
| 11/06/2007 | 22,51 | 23,12 | 22,51 | 22,94 | +0,85% | 2,69% | 58.200 |
| 08/06/2007 | 22,95 | 22,98 | 22,55 | 22,75 | -1,19% | 1,89% | 54.000 |
| 07/06/2007 | 23,00 | 23,28 | 22,92 | 23,02 | -0,23% | 1,57% | 109.650 |
| 06/06/2007 | 23,00 | 23,33 | 22,79 | 23,07 | +0,14% | 2,35% | 61.200 |
| 05/06/2007 | 22,46 | 23,33 | 22,46 | 23,04 | +2,58% | 3,86% | 66.750 |
| 04/06/2007 | 22,21 | 22,46 | 22,09 | 22,46 | +0,42% | 1,65% | 43.800 |