🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 3 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/2007 | 22,22 | 22,65 | 21,66 | 22,65 | +1,13% | 4,47% | 90.300 |
| 08/10/2007 | 22,73 | 22,73 | 22,11 | 22,40 | -0,74% | 2,73% | 47.100 |
| 05/10/2007 | 22,00 | 22,69 | 21,60 | 22,57 | +3,68% | 4,94% | 46.800 |
| 04/10/2007 | 21,99 | 22,19 | 21,59 | 21,77 | +0,06% | 2,76% | 65.400 |
| 03/10/2007 | 22,47 | 22,52 | 21,75 | 21,75 | -2,45% | 3,41% | 61.500 |
| 02/10/2007 | 22,73 | 23,23 | 22,17 | 22,30 | -2,48% | 4,66% | 76.350 |
| 01/10/2007 | 22,39 | 23,33 | 21,98 | 22,87 | +1,06% | 6,05% | 129.450 |
| 28/09/2007 | 22,46 | 22,88 | 22,09 | 22,63 | +1,34% | 3,53% | 32.400 |
| 27/09/2007 | 21,93 | 22,57 | 21,90 | 22,33 | +1,21% | 3,07% | 29.400 |
| 26/09/2007 | 21,77 | 22,10 | 21,61 | 22,06 | +0,88% | 2,27% | 27.450 |
| 25/09/2007 | 21,87 | 22,09 | 20,57 | 21,87 | +0,15% | 6,98% | 67.050 |
| 24/09/2007 | 22,63 | 22,95 | 21,83 | 21,83 | -3,19% | 4,92% | 51.150 |
| 21/09/2007 | 22,31 | 22,65 | 21,96 | 22,55 | +0,47% | 3,11% | 46.050 |
| 20/09/2007 | 22,03 | 22,64 | 21,54 | 22,45 | +1,26% | 4,99% | 88.200 |
| 19/09/2007 | 21,83 | 22,22 | 21,47 | 22,17 | +2,31% | 3,42% | 47.400 |
| 18/09/2007 | 21,00 | 22,29 | 20,79 | 21,67 | +2,52% | 7,17% | 34.950 |
| 17/09/2007 | 21,22 | 21,22 | 20,88 | 21,13 | +0,22% | 1,60% | 17.250 |
| 14/09/2007 | 21,21 | 21,21 | 20,48 | 21,09 | +0,06% | 3,46% | 16.800 |
| 13/09/2007 | 21,25 | 21,42 | 20,34 | 21,07 | -1,31% | 5,08% | 35.700 |
| 12/09/2007 | 20,86 | 21,53 | 20,85 | 21,35 | +2,36% | 3,29% | 26.100 |
| 11/09/2007 | 20,88 | 21,29 | 20,86 | 20,86 | -1,14% | 2,08% | 55.800 |
| 10/09/2007 | 21,35 | 21,66 | 20,53 | 21,10 | -1,49% | 5,28% | 36.150 |
| 07/09/2007 | 19,83 | 21,52 | 19,83 | 21,42 | +5,17% | 8,50% | 37.200 |
| 06/09/2007 | 20,44 | 20,61 | 20,02 | 20,37 | -0,52% | 2,90% | 62.850 |
| 05/09/2007 | 20,67 | 21,25 | 20,01 | 20,47 | -0,84% | 5,97% | 51.150 |
| 04/09/2007 | 20,87 | 20,96 | 20,51 | 20,65 | -2,02% | 2,17% | 13.800 |
| 31/08/2007 | 21,33 | 21,95 | 21,07 | 21,07 | -0,78% | 4,13% | 41.700 |
| 30/08/2007 | 20,62 | 21,40 | 20,54 | 21,24 | +3,95% | 4,17% | 37.950 |
| 29/08/2007 | 21,15 | 21,54 | 20,39 | 20,43 | -4,96% | 5,42% | 32.850 |
| 28/08/2007 | 21,73 | 21,80 | 21,08 | 21,50 | -0,40% | 3,31% | 23.550 |