🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 3 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/2007 | 20,81 | 21,93 | 20,81 | 21,59 | +3,45% | 5,35% | 44.550 |
| 24/08/2007 | 21,80 | 22,13 | 20,83 | 20,87 | -4,54% | 5,93% | 20.100 |
| 23/08/2007 | 21,47 | 22,32 | 21,35 | 21,86 | +2,95% | 4,50% | 24.300 |
| 22/08/2007 | 21,53 | 21,83 | 20,81 | 21,23 | +0,35% | 4,74% | 41.100 |
| 21/08/2007 | 20,87 | 22,21 | 20,80 | 21,16 | +1,89% | 6,74% | 25.050 |
| 20/08/2007 | 21,13 | 21,73 | 20,53 | 20,77 | +0,19% | 5,68% | 36.000 |
| 17/08/2007 | 20,87 | 21,53 | 20,47 | 20,73 | -1,80% | 5,11% | 33.000 |
| 16/08/2007 | 19,06 | 21,11 | 18,85 | 21,11 | +10,20% | 11,86% | 98.250 |
| 15/08/2007 | 21,03 | 21,28 | 18,67 | 19,15 | -9,23% | 12,43% | 108.150 |
| 14/08/2007 | 21,91 | 21,91 | 21,03 | 21,10 | -4,03% | 3,99% | 11.850 |
| 13/08/2007 | 22,43 | 22,43 | 21,40 | 21,99 | -1,96% | 4,61% | 30.150 |
| 10/08/2007 | 21,40 | 22,99 | 21,40 | 22,43 | +5,32% | 7,45% | 83.100 |
| 09/08/2007 | 21,04 | 22,00 | 21,04 | 21,29 | +0,35% | 4,56% | 105.900 |
| 08/08/2007 | 22,27 | 23,33 | 21,05 | 21,22 | -3,72% | 10,27% | 64.650 |
| 07/08/2007 | 21,73 | 22,13 | 21,37 | 22,04 | -0,39% | 3,50% | 16.800 |
| 06/08/2007 | 22,23 | 22,23 | 21,35 | 22,13 | +0,27% | 3,96% | 22.350 |
| 03/08/2007 | 22,65 | 22,66 | 21,82 | 22,07 | -2,50% | 3,71% | 19.500 |
| 02/08/2007 | 22,40 | 23,25 | 22,34 | 22,63 | +0,21% | 4,08% | 45.750 |
| 01/08/2007 | 21,79 | 23,40 | 21,79 | 22,59 | +3,89% | 7,37% | 109.350 |
| 31/07/2007 | 21,49 | 21,74 | 21,40 | 21,74 | +1,97% | 1,58% | 27.000 |
| 30/07/2007 | 22,00 | 22,13 | 21,26 | 21,32 | -1,81% | 3,97% | 52.200 |
| 27/07/2007 | 21,67 | 22,17 | 21,67 | 21,71 | -0,76% | 2,31% | 20.850 |
| 26/07/2007 | 22,07 | 22,09 | 21,38 | 21,88 | -2,67% | 3,23% | 25.500 |
| 25/07/2007 | 22,46 | 22,75 | 22,21 | 22,48 | +0,63% | 2,37% | 88.650 |
| 24/07/2007 | 23,45 | 23,79 | 22,19 | 22,34 | -4,72% | 6,79% | 107.400 |
| 23/07/2007 | 23,31 | 23,89 | 23,31 | 23,45 | -0,03% | 2,52% | 28.200 |
| 20/07/2007 | 23,93 | 23,93 | 23,40 | 23,45 | -1,21% | 2,20% | 32.550 |
| 19/07/2007 | 23,70 | 24,29 | 23,70 | 23,74 | -0,22% | 2,50% | 65.550 |
| 18/07/2007 | 23,97 | 24,12 | 23,55 | 23,79 | -0,81% | 2,36% | 56.250 |
| 17/07/2007 | 24,15 | 24,33 | 23,86 | 23,99 | -0,85% | 1,96% | 61.650 |