🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2010 | 25,18 | 25,90 | 25,08 | 25,81 | +1,34% | 3,26% | 60.750 |
| 10/11/2010 | 25,13 | 25,53 | 25,02 | 25,47 | +1,84% | 2,02% | 39.000 |
| 09/11/2010 | 25,25 | 25,50 | 24,83 | 25,01 | -0,45% | 2,67% | 62.700 |
| 08/11/2010 | 24,51 | 25,16 | 24,45 | 25,12 | +2,75% | 2,91% | 51.000 |
| 05/11/2010 | 24,33 | 24,58 | 24,10 | 24,45 | -1,82% | 1,97% | 51.000 |
| 04/11/2010 | 25,20 | 25,45 | 24,47 | 24,90 | +0,05% | 3,92% | 94.800 |
| 03/11/2010 | 24,89 | 25,27 | 24,49 | 24,89 | -0,05% | 3,13% | 70.800 |
| 02/11/2010 | 24,35 | 24,96 | 23,33 | 24,90 | +3,35% | 6,68% | 38.700 |
| 01/11/2010 | 24,45 | 24,55 | 23,82 | 24,09 | -1,50% | 2,97% | 45.600 |
| 29/10/2010 | 24,45 | 24,93 | 24,29 | 24,46 | -0,57% | 2,64% | 107.850 |
| 28/10/2010 | 24,52 | 24,66 | 24,20 | 24,60 | +0,74% | 1,88% | 36.300 |
| 27/10/2010 | 24,36 | 24,54 | 24,11 | 24,42 | +0,27% | 1,78% | 71.700 |
| 26/10/2010 | 24,19 | 24,55 | 24,00 | 24,35 | -0,14% | 2,29% | 49.050 |
| 25/10/2010 | 24,38 | 24,69 | 24,09 | 24,39 | +0,38% | 2,46% | 78.150 |
| 22/10/2010 | 24,34 | 24,40 | 23,99 | 24,29 | -0,16% | 1,70% | 35.850 |
| 21/10/2010 | 25,44 | 25,57 | 24,06 | 24,33 | -4,35% | 5,92% | 103.950 |
| 20/10/2010 | 25,65 | 25,79 | 25,37 | 25,44 | -0,13% | 1,64% | 24.000 |
| 19/10/2010 | 25,49 | 25,98 | 25,28 | 25,47 | -1,16% | 2,75% | 42.900 |
| 18/10/2010 | 25,06 | 25,77 | 25,06 | 25,77 | +2,14% | 2,85% | 25.500 |
| 15/10/2010 | 25,48 | 25,48 | 25,05 | 25,23 | +0,13% | 1,70% | 53.400 |
| 14/10/2010 | 25,75 | 25,75 | 25,05 | 25,20 | -1,97% | 2,72% | 34.200 |
| 13/10/2010 | 25,65 | 25,90 | 25,11 | 25,71 | +0,89% | 3,07% | 39.300 |
| 12/10/2010 | 25,27 | 25,56 | 25,00 | 25,48 | +0,26% | 2,22% | 40.650 |
| 11/10/2010 | 25,48 | 25,63 | 25,35 | 25,41 | -0,42% | 1,07% | 20.700 |
| 08/10/2010 | 25,05 | 25,65 | 24,90 | 25,52 | +2,22% | 3,01% | 44.100 |
| 07/10/2010 | 25,17 | 25,21 | 24,72 | 24,97 | -0,13% | 1,96% | 48.000 |
| 06/10/2010 | 25,05 | 25,18 | 24,74 | 25,00 | +0,00% | 1,76% | 38.700 |
| 05/10/2010 | 24,28 | 25,05 | 24,27 | 25,00 | +3,88% | 3,21% | 101.550 |
| 04/10/2010 | 24,23 | 24,41 | 23,87 | 24,07 | -1,23% | 2,26% | 38.700 |
| 01/10/2010 | 24,23 | 24,42 | 24,07 | 24,37 | +0,91% | 1,43% | 24.450 |