🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

140,28 USD

Máx. histórico

145,81

1771 días

Split 3:2 del 09/09/2014

Caída desde máximo

-3,79%

Rango 52 semanas

118,88 – 145,54

Variación hoy

-1,00%

Cierre anterior

141,69

Rango de hoy

137,25 – 142,80

Volumen hoy

233.766

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,37 (puede no estar actualizado)
Dividend yield
2,08% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,02%
Fecha de pago Importe por participación
14/09/2026 0,7350 USD
15/06/2026 0,7350 USD
16/03/2026 0,6850 USD
15/12/2025 0,6850 USD
15/09/2025 0,6850 USD
16/06/2025 0,6850 USD
14/03/2025 0,6400 USD
16/12/2024 0,6400 USD
16/09/2024 0,6400 USD
14/06/2024 0,6400 USD
14/03/2024 0,5900 USD
14/12/2023 0,5900 USD
14/09/2023 0,5900 USD
14/06/2023 0,5900 USD
14/03/2023 0,5350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2010 25,18 25,90 25,08 25,81 +1,34% 3,26% 60.750
10/11/2010 25,13 25,53 25,02 25,47 +1,84% 2,02% 39.000
09/11/2010 25,25 25,50 24,83 25,01 -0,45% 2,67% 62.700
08/11/2010 24,51 25,16 24,45 25,12 +2,75% 2,91% 51.000
05/11/2010 24,33 24,58 24,10 24,45 -1,82% 1,97% 51.000
04/11/2010 25,20 25,45 24,47 24,90 +0,05% 3,92% 94.800
03/11/2010 24,89 25,27 24,49 24,89 -0,05% 3,13% 70.800
02/11/2010 24,35 24,96 23,33 24,90 +3,35% 6,68% 38.700
01/11/2010 24,45 24,55 23,82 24,09 -1,50% 2,97% 45.600
29/10/2010 24,45 24,93 24,29 24,46 -0,57% 2,64% 107.850
28/10/2010 24,52 24,66 24,20 24,60 +0,74% 1,88% 36.300
27/10/2010 24,36 24,54 24,11 24,42 +0,27% 1,78% 71.700
26/10/2010 24,19 24,55 24,00 24,35 -0,14% 2,29% 49.050
25/10/2010 24,38 24,69 24,09 24,39 +0,38% 2,46% 78.150
22/10/2010 24,34 24,40 23,99 24,29 -0,16% 1,70% 35.850
21/10/2010 25,44 25,57 24,06 24,33 -4,35% 5,92% 103.950
20/10/2010 25,65 25,79 25,37 25,44 -0,13% 1,64% 24.000
19/10/2010 25,49 25,98 25,28 25,47 -1,16% 2,75% 42.900
18/10/2010 25,06 25,77 25,06 25,77 +2,14% 2,85% 25.500
15/10/2010 25,48 25,48 25,05 25,23 +0,13% 1,70% 53.400
14/10/2010 25,75 25,75 25,05 25,20 -1,97% 2,72% 34.200
13/10/2010 25,65 25,90 25,11 25,71 +0,89% 3,07% 39.300
12/10/2010 25,27 25,56 25,00 25,48 +0,26% 2,22% 40.650
11/10/2010 25,48 25,63 25,35 25,41 -0,42% 1,07% 20.700
08/10/2010 25,05 25,65 24,90 25,52 +2,22% 3,01% 44.100
07/10/2010 25,17 25,21 24,72 24,97 -0,13% 1,96% 48.000
06/10/2010 25,05 25,18 24,74 25,00 +0,00% 1,76% 38.700
05/10/2010 24,28 25,05 24,27 25,00 +3,88% 3,21% 101.550
04/10/2010 24,23 24,41 23,87 24,07 -1,23% 2,26% 38.700
01/10/2010 24,23 24,42 24,07 24,37 +0,91% 1,43% 24.450