🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/2011 | 26,25 | 26,35 | 26,08 | 26,32 | -0,10% | 1,04% | 22.500 |
| 07/02/2011 | 26,17 | 26,42 | 26,00 | 26,35 | +0,76% | 1,61% | 60.000 |
| 04/02/2011 | 26,20 | 26,21 | 26,00 | 26,15 | -0,56% | 0,79% | 31.950 |
| 03/02/2011 | 26,05 | 26,33 | 25,98 | 26,29 | +0,56% | 1,36% | 50.400 |
| 02/02/2011 | 26,13 | 26,30 | 26,10 | 26,15 | -0,43% | 0,77% | 22.050 |
| 01/02/2011 | 26,15 | 26,26 | 25,88 | 26,26 | +0,74% | 1,45% | 72.900 |
| 31/01/2011 | 25,91 | 26,15 | 25,45 | 26,07 | +0,83% | 2,68% | 56.100 |
| 28/01/2011 | 26,81 | 26,86 | 25,79 | 25,85 | -3,27% | 4,00% | 49.800 |
| 27/01/2011 | 26,82 | 26,88 | 26,63 | 26,73 | -0,25% | 0,92% | 25.050 |
| 26/01/2011 | 26,76 | 26,92 | 26,45 | 26,79 | +0,32% | 1,74% | 26.700 |
| 25/01/2011 | 26,65 | 26,75 | 26,47 | 26,71 | +0,13% | 1,05% | 27.750 |
| 24/01/2011 | 26,61 | 26,76 | 26,45 | 26,67 | +0,00% | 1,15% | 22.200 |
| 21/01/2011 | 26,64 | 26,76 | 26,50 | 26,67 | +0,55% | 0,98% | 43.650 |
| 20/01/2011 | 26,31 | 26,59 | 26,31 | 26,53 | +0,13% | 1,04% | 25.800 |
| 19/01/2011 | 27,25 | 27,26 | 26,30 | 26,49 | -2,79% | 3,52% | 40.800 |
| 18/01/2011 | 27,09 | 27,26 | 26,93 | 27,25 | +0,24% | 1,23% | 23.100 |
| 14/01/2011 | 27,02 | 27,19 | 26,87 | 27,19 | +1,04% | 1,18% | 27.450 |
| 13/01/2011 | 26,80 | 27,11 | 26,77 | 26,91 | +0,88% | 1,27% | 20.550 |
| 12/01/2011 | 27,12 | 27,12 | 26,50 | 26,67 | -0,79% | 2,29% | 27.000 |
| 11/01/2011 | 26,41 | 26,95 | 26,27 | 26,89 | +1,95% | 2,55% | 30.150 |
| 10/01/2011 | 26,51 | 26,60 | 26,29 | 26,37 | -0,95% | 1,18% | 79.050 |
| 07/01/2011 | 26,37 | 26,63 | 25,86 | 26,63 | +1,22% | 2,93% | 75.900 |
| 06/01/2011 | 26,80 | 26,81 | 26,01 | 26,31 | -2,38% | 2,99% | 77.100 |
| 05/01/2011 | 26,67 | 27,04 | 26,08 | 26,95 | +0,70% | 3,60% | 61.050 |
| 04/01/2011 | 27,81 | 27,81 | 26,67 | 26,76 | -3,39% | 4,12% | 48.150 |
| 03/01/2011 | 27,79 | 27,81 | 27,57 | 27,70 | +0,07% | 0,86% | 50.700 |
| 31/12/2010 | 27,73 | 27,99 | 27,68 | 27,68 | -0,22% | 1,11% | 34.800 |
| 30/12/2010 | 27,99 | 28,13 | 27,69 | 27,74 | -0,79% | 1,57% | 36.900 |
| 29/12/2010 | 27,97 | 28,03 | 27,73 | 27,96 | +0,55% | 1,10% | 39.300 |
| 28/12/2010 | 27,73 | 28,00 | 27,55 | 27,81 | +0,41% | 1,61% | 48.750 |