🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/2010 | 20,79 | 21,12 | 20,78 | 21,09 | +1,51% | 1,64% | 72.600 |
| 06/07/2010 | 20,95 | 21,17 | 20,71 | 20,78 | +0,29% | 2,20% | 93.150 |
| 02/07/2010 | 20,91 | 20,96 | 20,60 | 20,72 | -0,03% | 1,72% | 43.050 |
| 01/07/2010 | 21,16 | 21,22 | 20,50 | 20,73 | -0,99% | 3,40% | 61.950 |
| 30/06/2010 | 20,96 | 21,15 | 20,87 | 20,93 | +0,13% | 1,37% | 75.900 |
| 29/06/2010 | 20,97 | 21,01 | 20,78 | 20,91 | -1,45% | 1,11% | 52.650 |
| 28/06/2010 | 21,43 | 21,47 | 21,21 | 21,21 | -0,87% | 1,21% | 66.150 |
| 25/06/2010 | 20,71 | 21,42 | 20,69 | 21,40 | +4,05% | 3,51% | 148.200 |
| 24/06/2010 | 20,51 | 20,89 | 20,41 | 20,57 | -0,06% | 2,34% | 34.800 |
| 23/06/2010 | 20,47 | 20,72 | 20,33 | 20,58 | -0,26% | 1,89% | 46.200 |
| 22/06/2010 | 21,17 | 21,32 | 20,57 | 20,63 | -1,99% | 3,53% | 54.900 |
| 21/06/2010 | 21,29 | 21,29 | 20,91 | 21,05 | -0,19% | 1,79% | 69.450 |
| 18/06/2010 | 21,00 | 21,14 | 20,77 | 21,09 | +0,60% | 1,78% | 92.400 |
| 17/06/2010 | 20,92 | 20,99 | 20,72 | 20,97 | +0,87% | 1,31% | 25.650 |
| 16/06/2010 | 20,13 | 20,95 | 20,13 | 20,79 | +2,30% | 4,04% | 91.500 |
| 15/06/2010 | 20,29 | 20,37 | 20,13 | 20,32 | +1,13% | 1,18% | 59.850 |
| 14/06/2010 | 19,89 | 20,33 | 19,89 | 20,09 | +0,47% | 2,25% | 47.700 |
| 11/06/2010 | 19,61 | 20,21 | 19,61 | 20,00 | -1,09% | 3,06% | 94.200 |
| 10/06/2010 | 19,72 | 20,23 | 19,69 | 20,22 | +3,52% | 2,74% | 75.450 |
| 09/06/2010 | 19,59 | 19,71 | 19,45 | 19,53 | +0,31% | 1,33% | 79.500 |
| 08/06/2010 | 19,33 | 19,53 | 19,21 | 19,47 | +0,86% | 1,66% | 71.400 |
| 07/06/2010 | 19,48 | 19,79 | 19,25 | 19,31 | -1,03% | 2,74% | 48.600 |
| 04/06/2010 | 19,93 | 20,13 | 19,50 | 19,51 | -3,34% | 3,18% | 78.600 |
| 03/06/2010 | 20,00 | 20,41 | 19,86 | 20,18 | +1,31% | 2,77% | 64.200 |
| 02/06/2010 | 19,53 | 19,93 | 19,48 | 19,92 | +2,29% | 2,29% | 64.950 |
| 01/06/2010 | 19,81 | 20,15 | 19,44 | 19,47 | -2,86% | 3,60% | 70.350 |
| 28/05/2010 | 20,14 | 20,25 | 19,83 | 20,05 | -0,43% | 2,09% | 38.550 |
| 27/05/2010 | 20,03 | 20,21 | 19,68 | 20,13 | +2,20% | 2,63% | 55.200 |
| 26/05/2010 | 19,75 | 20,17 | 19,61 | 19,70 | +1,20% | 2,87% | 96.300 |
| 25/05/2010 | 19,41 | 19,57 | 19,12 | 19,47 | -1,35% | 2,34% | 71.250 |