🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 6 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/2011 | 27,59 | 27,91 | 27,31 | 27,79 | +0,63% | 2,17% | 57.900 |
| 22/03/2011 | 27,84 | 28,15 | 27,50 | 27,61 | -1,36% | 2,32% | 35.400 |
| 21/03/2011 | 27,46 | 27,99 | 27,46 | 27,99 | +2,49% | 1,94% | 71.100 |
| 18/03/2011 | 27,22 | 27,57 | 26,88 | 27,31 | +0,64% | 2,52% | 91.950 |
| 17/03/2011 | 26,90 | 27,20 | 26,63 | 27,14 | +1,39% | 2,11% | 40.200 |
| 16/03/2011 | 25,90 | 26,99 | 25,89 | 26,77 | +3,27% | 4,27% | 93.300 |
| 15/03/2011 | 25,45 | 26,00 | 25,11 | 25,92 | -3,48% | 3,48% | 97.800 |
| 14/03/2011 | 26,84 | 27,06 | 26,63 | 26,85 | -1,03% | 1,61% | 50.100 |
| 11/03/2011 | 27,26 | 27,55 | 26,98 | 27,13 | -1,38% | 2,08% | 31.050 |
| 10/03/2011 | 27,85 | 27,85 | 26,99 | 27,51 | -2,78% | 3,06% | 85.800 |
| 09/03/2011 | 28,05 | 28,31 | 28,05 | 28,30 | +0,81% | 0,93% | 56.100 |
| 08/03/2011 | 27,78 | 28,31 | 27,78 | 28,07 | +1,06% | 1,90% | 120.450 |
| 07/03/2011 | 27,53 | 27,93 | 27,31 | 27,78 | +1,07% | 2,25% | 51.750 |
| 04/03/2011 | 27,12 | 27,58 | 26,87 | 27,49 | +1,35% | 2,63% | 66.450 |
| 03/03/2011 | 26,83 | 27,45 | 26,81 | 27,12 | +2,19% | 2,36% | 35.400 |
| 02/03/2011 | 26,40 | 26,55 | 25,95 | 26,54 | -0,03% | 2,25% | 52.500 |
| 01/03/2011 | 27,27 | 27,63 | 26,07 | 26,55 | -2,50% | 5,72% | 120.900 |
| 28/02/2011 | 26,91 | 27,23 | 26,77 | 27,23 | +1,42% | 1,71% | 80.250 |
| 25/02/2011 | 26,59 | 26,89 | 26,43 | 26,85 | +1,38% | 1,71% | 31.800 |
| 24/02/2011 | 26,61 | 26,70 | 26,24 | 26,48 | +0,10% | 1,73% | 32.700 |
| 23/02/2011 | 26,81 | 26,94 | 26,42 | 26,45 | -0,73% | 1,94% | 38.550 |
| 22/02/2011 | 26,71 | 26,87 | 26,58 | 26,65 | -0,89% | 1,07% | 34.650 |
| 18/02/2011 | 26,85 | 27,01 | 26,72 | 26,89 | +0,60% | 1,09% | 42.150 |
| 17/02/2011 | 26,51 | 26,73 | 26,21 | 26,73 | +0,60% | 1,94% | 35.100 |
| 16/02/2011 | 26,42 | 26,58 | 26,42 | 26,57 | +0,38% | 0,61% | 14.400 |
| 15/02/2011 | 26,56 | 26,56 | 26,36 | 26,47 | -0,25% | 0,75% | 20.550 |
| 14/02/2011 | 26,43 | 26,75 | 26,33 | 26,53 | +0,13% | 1,59% | 34.950 |
| 11/02/2011 | 26,33 | 26,55 | 26,15 | 26,50 | +0,73% | 1,52% | 37.800 |
| 10/02/2011 | 26,42 | 26,75 | 26,23 | 26,31 | -0,90% | 1,94% | 27.900 |
| 09/02/2011 | 26,15 | 26,66 | 26,11 | 26,55 | +0,86% | 2,09% | 36.000 |