🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/12/2010 | 27,41 | 27,92 | 27,41 | 27,69 | +0,61% | 1,85% | 20.250 |
| 23/12/2010 | 27,51 | 27,81 | 27,46 | 27,53 | +0,07% | 1,28% | 17.850 |
| 22/12/2010 | 27,86 | 27,89 | 27,42 | 27,51 | -0,89% | 1,70% | 57.600 |
| 21/12/2010 | 27,55 | 27,77 | 27,23 | 27,75 | +1,41% | 1,96% | 74.850 |
| 20/12/2010 | 27,37 | 27,67 | 26,73 | 27,37 | -0,17% | 3,43% | 66.150 |
| 17/12/2010 | 27,81 | 27,85 | 27,25 | 27,41 | -1,32% | 2,16% | 94.200 |
| 16/12/2010 | 27,28 | 28,00 | 27,08 | 27,78 | +1,66% | 3,37% | 61.200 |
| 15/12/2010 | 26,99 | 27,53 | 26,98 | 27,33 | +1,41% | 2,05% | 81.750 |
| 14/12/2010 | 26,70 | 27,09 | 26,65 | 26,95 | +1,23% | 1,65% | 61.350 |
| 13/12/2010 | 26,77 | 26,77 | 26,41 | 26,62 | -0,84% | 1,37% | 38.850 |
| 10/12/2010 | 27,12 | 27,16 | 26,63 | 26,85 | -0,49% | 1,97% | 60.000 |
| 09/12/2010 | 27,05 | 27,26 | 26,67 | 26,98 | -0,05% | 2,17% | 58.200 |
| 08/12/2010 | 26,83 | 27,55 | 26,80 | 26,99 | +0,82% | 2,81% | 64.950 |
| 07/12/2010 | 26,31 | 26,91 | 25,92 | 26,77 | +4,61% | 3,77% | 116.700 |
| 06/12/2010 | 25,76 | 25,82 | 25,54 | 25,59 | -1,06% | 1,09% | 32.250 |
| 03/12/2010 | 25,63 | 26,03 | 25,25 | 25,87 | +0,31% | 3,07% | 49.050 |
| 02/12/2010 | 25,69 | 25,87 | 25,49 | 25,79 | +0,86% | 1,48% | 38.850 |
| 01/12/2010 | 25,31 | 25,84 | 25,29 | 25,57 | +2,02% | 2,19% | 59.550 |
| 30/11/2010 | 25,20 | 25,20 | 24,63 | 25,06 | -0,84% | 2,25% | 47.100 |
| 29/11/2010 | 25,17 | 25,32 | 24,67 | 25,27 | +0,32% | 2,57% | 31.500 |
| 26/11/2010 | 25,16 | 25,33 | 25,07 | 25,19 | -0,55% | 1,03% | 11.400 |
| 24/11/2010 | 24,94 | 25,45 | 24,94 | 25,33 | +1,99% | 2,03% | 61.950 |
| 23/11/2010 | 24,92 | 25,01 | 24,59 | 24,84 | -1,87% | 1,66% | 40.200 |
| 22/11/2010 | 25,20 | 25,55 | 24,96 | 25,31 | +0,18% | 2,33% | 62.850 |
| 19/11/2010 | 24,87 | 25,29 | 24,54 | 25,27 | +1,55% | 3,03% | 45.750 |
| 18/11/2010 | 25,22 | 25,29 | 24,79 | 24,88 | -0,13% | 1,96% | 58.500 |
| 17/11/2010 | 25,35 | 25,39 | 24,83 | 24,91 | -1,76% | 2,21% | 51.000 |
| 16/11/2010 | 25,90 | 25,93 | 25,18 | 25,36 | -2,49% | 2,91% | 82.500 |
| 15/11/2010 | 25,87 | 26,23 | 25,75 | 26,01 | +1,22% | 1,86% | 47.400 |
| 12/11/2010 | 25,08 | 25,91 | 25,08 | 25,69 | -0,44% | 3,30% | 83.400 |