🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2010 | 23,33 | 23,33 | 22,67 | 23,07 | -0,77% | 2,83% | 55.200 |
| 17/08/2010 | 23,08 | 23,69 | 23,05 | 23,25 | +2,05% | 2,74% | 64.500 |
| 16/08/2010 | 22,95 | 22,95 | 22,37 | 22,79 | +0,00% | 2,53% | 40.950 |
| 13/08/2010 | 22,43 | 22,82 | 22,43 | 22,79 | +1,55% | 1,72% | 79.650 |
| 12/08/2010 | 21,65 | 22,93 | 21,65 | 22,44 | -2,09% | 5,91% | 58.350 |
| 11/08/2010 | 23,62 | 23,65 | 22,69 | 22,92 | -3,89% | 4,06% | 115.800 |
| 10/08/2010 | 22,27 | 24,09 | 22,15 | 23,85 | +5,80% | 8,71% | 218.100 |
| 09/08/2010 | 21,87 | 22,95 | 21,87 | 22,54 | +3,24% | 4,97% | 85.050 |
| 06/08/2010 | 21,97 | 22,16 | 21,38 | 21,83 | -1,80% | 3,55% | 60.750 |
| 05/08/2010 | 22,83 | 23,33 | 22,16 | 22,23 | -2,63% | 5,14% | 57.900 |
| 04/08/2010 | 22,69 | 22,94 | 22,53 | 22,83 | +1,27% | 1,82% | 73.500 |
| 03/08/2010 | 22,41 | 22,71 | 22,34 | 22,55 | -0,03% | 1,67% | 76.200 |
| 02/08/2010 | 22,50 | 22,64 | 22,30 | 22,55 | +1,77% | 1,51% | 72.150 |
| 30/07/2010 | 22,04 | 22,49 | 22,03 | 22,16 | -0,81% | 2,09% | 58.200 |
| 29/07/2010 | 22,27 | 22,39 | 21,60 | 22,34 | +1,48% | 3,56% | 96.150 |
| 28/07/2010 | 22,25 | 22,47 | 21,90 | 22,01 | -1,23% | 2,58% | 43.800 |
| 27/07/2010 | 22,43 | 22,57 | 21,96 | 22,29 | +1,27% | 2,73% | 118.500 |
| 26/07/2010 | 21,57 | 22,03 | 21,51 | 22,01 | +2,61% | 2,38% | 105.450 |
| 23/07/2010 | 20,87 | 21,49 | 20,76 | 21,45 | +2,00% | 3,51% | 91.500 |
| 22/07/2010 | 20,79 | 21,07 | 20,71 | 21,03 | +2,47% | 1,73% | 53.100 |
| 21/07/2010 | 21,21 | 21,27 | 20,39 | 20,52 | -2,60% | 4,12% | 81.900 |
| 20/07/2010 | 20,50 | 21,08 | 20,24 | 21,07 | +1,35% | 4,10% | 89.400 |
| 19/07/2010 | 20,47 | 20,83 | 20,16 | 20,79 | +1,50% | 3,29% | 94.800 |
| 16/07/2010 | 21,09 | 21,09 | 20,46 | 20,48 | -3,61% | 3,00% | 52.950 |
| 15/07/2010 | 21,17 | 21,35 | 20,99 | 21,25 | +0,28% | 1,73% | 56.700 |
| 14/07/2010 | 21,23 | 21,55 | 21,01 | 21,19 | -0,94% | 2,58% | 46.500 |
| 13/07/2010 | 21,28 | 21,42 | 21,13 | 21,39 | +1,55% | 1,35% | 85.800 |
| 12/07/2010 | 21,19 | 21,36 | 21,04 | 21,06 | -1,25% | 1,51% | 43.800 |
| 09/07/2010 | 21,08 | 21,34 | 21,00 | 21,33 | +0,76% | 1,61% | 49.500 |
| 08/07/2010 | 21,26 | 21,26 | 20,79 | 21,17 | +0,35% | 2,20% | 67.800 |