🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,69 USD
Máx. histórico
145,81
1770 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,83%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-0,01%
Cierre anterior
141,70
Rango de hoy
140,42 – 145,54
Volumen hoy
241.960
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,07% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2013 | 36,71 | 37,14 | 36,32 | 36,63 | -0,09% | 2,23% | 61.350 |
| 14/05/2013 | 35,79 | 37,05 | 35,79 | 36,67 | +2,17% | 3,54% | 50.850 |
| 13/05/2013 | 36,39 | 36,45 | 35,71 | 35,89 | -1,43% | 2,03% | 19.500 |
| 10/05/2013 | 36,25 | 36,47 | 35,96 | 36,41 | +0,65% | 1,42% | 41.250 |
| 09/05/2013 | 36,89 | 37,24 | 35,76 | 36,17 | -2,23% | 4,01% | 46.650 |
| 08/05/2013 | 36,37 | 37,17 | 36,34 | 37,00 | +1,37% | 2,29% | 69.450 |
| 07/05/2013 | 36,30 | 36,64 | 36,05 | 36,50 | +0,90% | 1,63% | 51.450 |
| 06/05/2013 | 36,31 | 36,37 | 35,67 | 36,17 | +0,02% | 1,95% | 51.150 |
| 03/05/2013 | 35,10 | 36,66 | 34,98 | 36,17 | +3,51% | 4,79% | 106.500 |
| 02/05/2013 | 35,00 | 35,32 | 34,67 | 34,94 | +0,13% | 1,87% | 54.900 |
| 01/05/2013 | 35,57 | 35,57 | 34,89 | 34,89 | -1,91% | 1,89% | 76.200 |
| 30/04/2013 | 35,12 | 35,57 | 34,88 | 35,57 | +1,50% | 1,97% | 41.850 |
| 29/04/2013 | 35,12 | 35,15 | 34,73 | 35,05 | +0,50% | 1,20% | 30.300 |
| 26/04/2013 | 35,03 | 35,17 | 34,73 | 34,87 | -0,44% | 1,26% | 41.400 |
| 25/04/2013 | 34,67 | 35,06 | 34,67 | 35,03 | +1,49% | 1,12% | 37.050 |
| 24/04/2013 | 34,87 | 35,11 | 34,27 | 34,51 | -0,92% | 2,43% | 46.950 |
| 23/04/2013 | 34,33 | 34,85 | 34,09 | 34,83 | +2,23% | 2,19% | 60.450 |
| 22/04/2013 | 34,17 | 34,24 | 33,42 | 34,07 | +0,57% | 2,40% | 34.800 |
| 19/04/2013 | 33,33 | 33,99 | 33,10 | 33,88 | +1,76% | 2,66% | 32.250 |
| 18/04/2013 | 32,70 | 33,30 | 32,65 | 33,29 | +2,23% | 1,98% | 36.750 |
| 17/04/2013 | 32,97 | 33,29 | 32,17 | 32,57 | -1,61% | 3,38% | 31.800 |
| 16/04/2013 | 32,62 | 33,27 | 32,52 | 33,10 | +2,43% | 2,29% | 46.050 |
| 15/04/2013 | 33,73 | 33,73 | 32,21 | 32,31 | -4,44% | 4,51% | 47.400 |
| 12/04/2013 | 33,61 | 33,90 | 33,37 | 33,81 | +1,04% | 1,57% | 41.850 |
| 11/04/2013 | 33,51 | 33,71 | 33,29 | 33,47 | -0,52% | 1,25% | 22.500 |
| 10/04/2013 | 33,05 | 33,75 | 32,83 | 33,64 | +2,19% | 2,80% | 29.550 |
| 09/04/2013 | 33,31 | 33,43 | 32,87 | 32,92 | -1,34% | 1,66% | 31.350 |
| 08/04/2013 | 33,52 | 33,52 | 33,03 | 33,37 | +0,14% | 1,45% | 28.500 |
| 05/04/2013 | 32,71 | 33,53 | 32,71 | 33,32 | +0,28% | 2,51% | 55.350 |
| 04/04/2013 | 33,07 | 33,28 | 32,85 | 33,23 | +0,81% | 1,31% | 56.400 |