🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,69 USD
Máx. histórico
145,81
1770 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,83%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-0,01%
Cierre anterior
141,70
Rango de hoy
140,42 – 145,54
Volumen hoy
241.960
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,07% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2013 | 34,74 | 35,14 | 34,51 | 34,93 | +0,87% | 1,80% | 63.450 |
| 26/06/2013 | 35,11 | 35,11 | 34,49 | 34,63 | -0,92% | 1,77% | 51.300 |
| 25/06/2013 | 34,62 | 35,09 | 34,40 | 34,95 | +1,51% | 1,98% | 58.200 |
| 24/06/2013 | 33,83 | 34,81 | 33,83 | 34,43 | +0,51% | 2,90% | 46.500 |
| 21/06/2013 | 34,47 | 34,87 | 34,05 | 34,26 | -0,19% | 2,38% | 66.300 |
| 20/06/2013 | 34,28 | 34,53 | 33,56 | 34,33 | -0,81% | 2,82% | 73.350 |
| 19/06/2013 | 35,03 | 35,19 | 34,41 | 34,61 | -1,12% | 2,25% | 46.800 |
| 18/06/2013 | 34,67 | 35,50 | 34,61 | 35,00 | +1,08% | 2,58% | 59.700 |
| 17/06/2013 | 35,00 | 35,06 | 34,47 | 34,63 | +0,02% | 1,68% | 17.100 |
| 14/06/2013 | 34,63 | 34,92 | 34,52 | 34,62 | -0,54% | 1,15% | 25.050 |
| 13/06/2013 | 34,28 | 34,91 | 34,28 | 34,81 | +1,08% | 1,83% | 29.550 |
| 12/06/2013 | 34,88 | 34,88 | 34,43 | 34,43 | -0,52% | 1,30% | 19.350 |
| 11/06/2013 | 34,81 | 34,95 | 34,61 | 34,61 | -1,44% | 0,98% | 20.250 |
| 10/06/2013 | 35,09 | 35,13 | 34,53 | 35,12 | +1,04% | 1,73% | 11.550 |
| 07/06/2013 | 35,07 | 35,07 | 34,48 | 34,76 | -0,15% | 1,69% | 44.400 |
| 06/06/2013 | 34,77 | 34,96 | 34,35 | 34,81 | +0,33% | 1,76% | 45.300 |
| 05/06/2013 | 35,19 | 35,19 | 34,60 | 34,70 | -1,23% | 1,69% | 30.150 |
| 04/06/2013 | 35,53 | 35,86 | 34,92 | 35,13 | -1,22% | 2,65% | 24.150 |
| 03/06/2013 | 35,53 | 35,80 | 34,99 | 35,57 | +0,76% | 2,29% | 62.100 |
| 31/05/2013 | 35,21 | 36,03 | 35,18 | 35,30 | -0,41% | 2,40% | 22.950 |
| 30/05/2013 | 35,30 | 35,66 | 35,18 | 35,45 | +0,99% | 1,36% | 16.050 |
| 29/05/2013 | 35,38 | 35,72 | 34,69 | 35,10 | -1,13% | 2,90% | 19.200 |
| 28/05/2013 | 35,49 | 36,37 | 35,37 | 35,50 | +0,89% | 2,84% | 30.750 |
| 24/05/2013 | 34,50 | 35,19 | 34,50 | 35,19 | +2,03% | 2,01% | 25.350 |
| 23/05/2013 | 34,67 | 35,18 | 34,37 | 34,49 | -1,47% | 2,35% | 50.550 |
| 22/05/2013 | 36,01 | 36,26 | 34,71 | 35,00 | -3,01% | 4,30% | 36.900 |
| 21/05/2013 | 35,93 | 36,13 | 35,72 | 36,09 | +0,09% | 1,15% | 11.700 |
| 20/05/2013 | 35,89 | 36,21 | 35,49 | 36,05 | -0,04% | 2,01% | 32.700 |
| 17/05/2013 | 36,02 | 36,51 | 35,87 | 36,07 | +0,22% | 1,78% | 43.050 |
| 16/05/2013 | 36,19 | 36,27 | 35,71 | 35,99 | -1,77% | 1,55% | 41.100 |