🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

141,69 USD

Máx. histórico

145,81

1770 días

Split 3:2 del 09/09/2014

Caída desde máximo

-2,83%

Rango 52 semanas

118,88 – 145,54

Variación hoy

-0,01%

Cierre anterior

141,70

Rango de hoy

140,42 – 145,54

Volumen hoy

241.960

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,60 (puede no estar actualizado)
Dividend yield
2,07% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,00%
Fecha de pago Importe por participación
14/09/2026 0,7350 USD
15/06/2026 0,7350 USD
16/03/2026 0,6850 USD
15/12/2025 0,6850 USD
15/09/2025 0,6850 USD
16/06/2025 0,6850 USD
14/03/2025 0,6400 USD
16/12/2024 0,6400 USD
16/09/2024 0,6400 USD
14/06/2024 0,6400 USD
14/03/2024 0,5900 USD
14/12/2023 0,5900 USD
14/09/2023 0,5900 USD
14/06/2023 0,5900 USD
14/03/2023 0,5350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2013 39,10 39,36 38,47 38,60 -2,06% 2,27% 57.750
08/08/2013 39,47 39,85 38,92 39,41 +0,17% 2,36% 41.250
07/08/2013 38,80 39,43 38,73 39,35 +0,98% 1,80% 46.500
06/08/2013 39,27 39,39 38,79 38,97 -0,78% 1,53% 63.750
05/08/2013 39,57 39,57 38,93 39,27 -0,59% 1,60% 45.000
02/08/2013 39,72 39,78 39,33 39,51 -0,72% 1,12% 29.400
01/08/2013 39,97 40,05 39,33 39,79 +0,71% 1,80% 34.800
31/07/2013 39,23 40,00 39,19 39,51 +0,77% 2,06% 32.850
30/07/2013 39,63 39,75 38,95 39,21 -0,32% 2,02% 25.950
29/07/2013 39,11 39,70 39,09 39,34 +0,65% 1,55% 45.450
26/07/2013 39,07 39,50 38,58 39,09 -0,37% 2,35% 48.300
25/07/2013 38,34 39,51 38,34 39,23 +2,56% 3,06% 42.300
24/07/2013 38,49 38,49 37,89 38,25 -0,42% 1,54% 40.650
23/07/2013 38,49 38,49 38,06 38,41 -0,16% 1,11% 48.000
22/07/2013 38,43 38,60 37,93 38,47 +0,12% 1,73% 31.950
19/07/2013 38,25 38,59 38,12 38,43 +0,33% 1,22% 20.250
18/07/2013 38,02 38,83 37,93 38,30 +0,86% 2,38% 29.400
17/07/2013 38,33 38,69 37,75 37,97 -0,77% 2,47% 24.750
16/07/2013 38,00 38,46 37,76 38,27 -0,66% 1,84% 34.200
15/07/2013 37,80 38,65 37,67 38,52 +1,76% 2,59% 39.300
12/07/2013 37,99 38,00 37,16 37,85 +0,05% 2,21% 61.200
11/07/2013 37,47 37,99 37,24 37,83 +1,70% 2,01% 48.750
10/07/2013 36,37 37,50 36,27 37,20 +2,57% 3,39% 48.450
09/07/2013 36,05 36,57 36,04 36,27 +1,12% 1,48% 55.050
08/07/2013 35,38 36,09 35,33 35,87 +1,39% 2,13% 36.750
05/07/2013 35,13 35,49 34,57 35,37 +2,08% 2,62% 44.700
03/07/2013 34,13 34,75 34,13 34,65 +1,42% 1,84% 21.300
02/07/2013 34,53 34,87 34,01 34,17 -1,37% 2,49% 78.300
01/07/2013 34,40 34,79 34,40 34,64 +0,91% 1,14% 68.400
28/06/2013 34,71 35,26 34,31 34,33 -1,74% 2,73% 143.100