🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,69 USD
Máx. histórico
145,81
1770 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,83%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-0,01%
Cierre anterior
141,70
Rango de hoy
140,42 – 145,54
Volumen hoy
241.960
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,07% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 13 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/2013 | 39,10 | 39,36 | 38,47 | 38,60 | -2,06% | 2,27% | 57.750 |
| 08/08/2013 | 39,47 | 39,85 | 38,92 | 39,41 | +0,17% | 2,36% | 41.250 |
| 07/08/2013 | 38,80 | 39,43 | 38,73 | 39,35 | +0,98% | 1,80% | 46.500 |
| 06/08/2013 | 39,27 | 39,39 | 38,79 | 38,97 | -0,78% | 1,53% | 63.750 |
| 05/08/2013 | 39,57 | 39,57 | 38,93 | 39,27 | -0,59% | 1,60% | 45.000 |
| 02/08/2013 | 39,72 | 39,78 | 39,33 | 39,51 | -0,72% | 1,12% | 29.400 |
| 01/08/2013 | 39,97 | 40,05 | 39,33 | 39,79 | +0,71% | 1,80% | 34.800 |
| 31/07/2013 | 39,23 | 40,00 | 39,19 | 39,51 | +0,77% | 2,06% | 32.850 |
| 30/07/2013 | 39,63 | 39,75 | 38,95 | 39,21 | -0,32% | 2,02% | 25.950 |
| 29/07/2013 | 39,11 | 39,70 | 39,09 | 39,34 | +0,65% | 1,55% | 45.450 |
| 26/07/2013 | 39,07 | 39,50 | 38,58 | 39,09 | -0,37% | 2,35% | 48.300 |
| 25/07/2013 | 38,34 | 39,51 | 38,34 | 39,23 | +2,56% | 3,06% | 42.300 |
| 24/07/2013 | 38,49 | 38,49 | 37,89 | 38,25 | -0,42% | 1,54% | 40.650 |
| 23/07/2013 | 38,49 | 38,49 | 38,06 | 38,41 | -0,16% | 1,11% | 48.000 |
| 22/07/2013 | 38,43 | 38,60 | 37,93 | 38,47 | +0,12% | 1,73% | 31.950 |
| 19/07/2013 | 38,25 | 38,59 | 38,12 | 38,43 | +0,33% | 1,22% | 20.250 |
| 18/07/2013 | 38,02 | 38,83 | 37,93 | 38,30 | +0,86% | 2,38% | 29.400 |
| 17/07/2013 | 38,33 | 38,69 | 37,75 | 37,97 | -0,77% | 2,47% | 24.750 |
| 16/07/2013 | 38,00 | 38,46 | 37,76 | 38,27 | -0,66% | 1,84% | 34.200 |
| 15/07/2013 | 37,80 | 38,65 | 37,67 | 38,52 | +1,76% | 2,59% | 39.300 |
| 12/07/2013 | 37,99 | 38,00 | 37,16 | 37,85 | +0,05% | 2,21% | 61.200 |
| 11/07/2013 | 37,47 | 37,99 | 37,24 | 37,83 | +1,70% | 2,01% | 48.750 |
| 10/07/2013 | 36,37 | 37,50 | 36,27 | 37,20 | +2,57% | 3,39% | 48.450 |
| 09/07/2013 | 36,05 | 36,57 | 36,04 | 36,27 | +1,12% | 1,48% | 55.050 |
| 08/07/2013 | 35,38 | 36,09 | 35,33 | 35,87 | +1,39% | 2,13% | 36.750 |
| 05/07/2013 | 35,13 | 35,49 | 34,57 | 35,37 | +2,08% | 2,62% | 44.700 |
| 03/07/2013 | 34,13 | 34,75 | 34,13 | 34,65 | +1,42% | 1,84% | 21.300 |
| 02/07/2013 | 34,53 | 34,87 | 34,01 | 34,17 | -1,37% | 2,49% | 78.300 |
| 01/07/2013 | 34,40 | 34,79 | 34,40 | 34,64 | +0,91% | 1,14% | 68.400 |
| 28/06/2013 | 34,71 | 35,26 | 34,31 | 34,33 | -1,74% | 2,73% | 143.100 |