🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,69 USD
Máx. histórico
145,81
1770 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,83%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-0,01%
Cierre anterior
141,70
Rango de hoy
140,42 – 145,54
Volumen hoy
241.960
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,07% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/09/2013 | 35,50 | 36,27 | 35,36 | 35,61 | +0,68% | 2,57% | 61.350 |
| 20/09/2013 | 35,53 | 35,65 | 35,19 | 35,37 | +0,34% | 1,29% | 70.800 |
| 19/09/2013 | 35,80 | 35,91 | 34,89 | 35,25 | -1,60% | 2,83% | 36.600 |
| 18/09/2013 | 34,97 | 35,92 | 34,67 | 35,83 | +2,13% | 3,58% | 43.050 |
| 17/09/2013 | 34,56 | 35,08 | 34,43 | 35,08 | +1,15% | 1,87% | 32.400 |
| 16/09/2013 | 35,10 | 35,10 | 34,51 | 34,68 | -0,25% | 1,67% | 30.150 |
| 13/09/2013 | 34,35 | 35,03 | 34,29 | 34,77 | +2,15% | 2,17% | 58.650 |
| 12/09/2013 | 34,23 | 34,47 | 33,99 | 34,03 | -0,89% | 1,38% | 21.300 |
| 11/09/2013 | 34,19 | 34,35 | 33,96 | 34,34 | -0,41% | 1,13% | 27.300 |
| 10/09/2013 | 34,28 | 34,67 | 34,11 | 34,48 | +0,86% | 1,63% | 40.200 |
| 09/09/2013 | 34,33 | 34,33 | 34,01 | 34,19 | +0,06% | 0,93% | 43.050 |
| 06/09/2013 | 34,49 | 34,51 | 33,93 | 34,17 | +0,02% | 1,66% | 23.250 |
| 05/09/2013 | 34,11 | 34,63 | 34,02 | 34,16 | -0,21% | 1,80% | 44.700 |
| 04/09/2013 | 34,31 | 34,40 | 33,89 | 34,23 | -0,25% | 1,48% | 42.300 |
| 03/09/2013 | 35,12 | 35,12 | 34,07 | 34,32 | -1,40% | 2,98% | 32.250 |
| 30/08/2013 | 35,22 | 35,43 | 34,48 | 34,81 | -1,53% | 2,69% | 69.600 |
| 29/08/2013 | 34,97 | 35,35 | 34,90 | 35,35 | +1,09% | 1,30% | 27.900 |
| 28/08/2013 | 34,52 | 35,19 | 34,52 | 34,97 | +0,88% | 1,93% | 35.700 |
| 27/08/2013 | 34,77 | 35,22 | 34,37 | 34,66 | -1,38% | 2,43% | 57.450 |
| 26/08/2013 | 35,79 | 35,79 | 34,96 | 35,15 | -1,75% | 2,31% | 33.300 |
| 23/08/2013 | 35,45 | 35,89 | 35,03 | 35,77 | +0,90% | 2,41% | 33.450 |
| 22/08/2013 | 35,48 | 35,65 | 35,23 | 35,45 | +0,62% | 1,18% | 36.900 |
| 21/08/2013 | 35,77 | 35,99 | 35,12 | 35,23 | -2,18% | 2,42% | 53.700 |
| 20/08/2013 | 35,55 | 36,38 | 35,55 | 36,02 | +1,10% | 2,33% | 71.850 |
| 19/08/2013 | 35,81 | 35,96 | 35,31 | 35,63 | -0,96% | 1,82% | 40.650 |
| 16/08/2013 | 36,52 | 36,52 | 35,45 | 35,97 | -2,07% | 2,94% | 76.500 |
| 15/08/2013 | 37,76 | 37,82 | 36,48 | 36,73 | -3,40% | 3,55% | 60.300 |
| 14/08/2013 | 38,95 | 38,95 | 38,01 | 38,03 | -2,06% | 2,43% | 41.400 |
| 13/08/2013 | 38,26 | 39,17 | 38,12 | 38,83 | +1,85% | 2,74% | 43.500 |
| 12/08/2013 | 38,61 | 39,27 | 38,01 | 38,12 | -1,24% | 3,25% | 55.350 |