🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,70 USD
Máx. histórico
145,81
1769 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,82%
Rango 52 semanas
118,88 – 142,26
Variación hoy
+2,64%
Cierre anterior
138,05
Rango de hoy
138,32 – 142,26
Volumen hoy
188.409
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,13% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 22 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/2014 | 43,81 | 45,24 | 43,51 | 44,64 | +0,47% | 3,95% | 57.700 |
| 15/10/2014 | 43,94 | 44,88 | 43,70 | 44,43 | +0,52% | 2,69% | 80.300 |
| 14/10/2014 | 43,47 | 44,43 | 42,82 | 44,20 | +2,86% | 3,70% | 42.200 |
| 13/10/2014 | 42,47 | 43,76 | 42,10 | 42,97 | +1,68% | 3,91% | 51.000 |
| 10/10/2014 | 41,55 | 42,86 | 41,55 | 42,26 | +1,05% | 3,15% | 37.600 |
| 09/10/2014 | 43,07 | 43,13 | 41,58 | 41,82 | -2,65% | 3,60% | 45.200 |
| 08/10/2014 | 41,47 | 43,00 | 41,19 | 42,96 | +3,87% | 4,36% | 37.200 |
| 07/10/2014 | 41,60 | 42,26 | 40,88 | 41,36 | -0,96% | 3,32% | 29.400 |
| 06/10/2014 | 42,43 | 42,45 | 41,42 | 41,76 | -0,88% | 2,43% | 31.100 |
| 03/10/2014 | 42,24 | 42,74 | 41,66 | 42,13 | +0,91% | 2,56% | 29.800 |
| 02/10/2014 | 41,19 | 42,27 | 41,19 | 41,75 | +0,65% | 2,62% | 25.600 |
| 01/10/2014 | 41,75 | 42,25 | 41,31 | 41,48 | -0,43% | 2,25% | 37.200 |
| 30/09/2014 | 42,32 | 42,64 | 41,60 | 41,66 | -1,86% | 2,46% | 42.800 |
| 29/09/2014 | 41,79 | 42,62 | 41,79 | 42,45 | +0,24% | 1,99% | 35.600 |
| 26/09/2014 | 40,19 | 42,59 | 40,19 | 42,35 | +5,98% | 5,97% | 78.300 |
| 25/09/2014 | 40,65 | 40,65 | 39,28 | 39,96 | -1,70% | 3,37% | 51.800 |
| 24/09/2014 | 40,55 | 41,18 | 40,26 | 40,65 | -0,37% | 2,27% | 33.300 |
| 23/09/2014 | 41,64 | 41,91 | 40,21 | 40,80 | -2,69% | 4,08% | 50.600 |
| 22/09/2014 | 42,50 | 42,52 | 41,55 | 41,93 | -1,78% | 2,28% | 27.600 |
| 19/09/2014 | 43,18 | 43,62 | 42,67 | 42,69 | -1,00% | 2,20% | 43.700 |
| 18/09/2014 | 43,05 | 43,60 | 42,81 | 43,12 | +0,21% | 1,84% | 23.900 |
| 17/09/2014 | 43,66 | 44,03 | 42,77 | 43,03 | -1,15% | 2,89% | 21.100 |
| 16/09/2014 | 43,47 | 44,23 | 43,43 | 43,53 | +0,21% | 1,84% | 20.600 |
| 15/09/2014 | 43,74 | 44,58 | 43,16 | 43,44 | -0,73% | 3,25% | 32.400 |
| 12/09/2014 | 45,05 | 45,05 | 43,60 | 43,76 | -3,19% | 3,22% | 29.500 |
| 11/09/2014 | 44,83 | 45,59 | 44,83 | 45,20 | -0,02% | 1,70% | 25.200 |
| 10/09/2014 | 45,31 | 45,40 | 44,78 | 45,21 | +0,22% | 1,37% | 31.200 |
| 09/09/2014 | 46,42 | 46,42 | 44,80 | 45,11 | -2,51% | 3,49% | 49.000 |
| 08/09/2014 | 46,17 | 46,59 | 45,72 | 46,27 | -0,06% | 1,89% | 35.550 |
| 05/09/2014 | 45,77 | 46,34 | 45,77 | 46,30 | +0,89% | 1,25% | 12.600 |