🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,70 USD
Máx. histórico
145,81
1769 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,82%
Rango 52 semanas
118,88 – 142,26
Variación hoy
+2,64%
Cierre anterior
138,05
Rango de hoy
138,32 – 142,26
Volumen hoy
188.409
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,13% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 22 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2014 | 45,81 | 46,03 | 45,45 | 45,81 | -0,36% | 1,27% | 29.700 |
| 22/07/2014 | 46,31 | 46,34 | 45,93 | 45,97 | -0,36% | 0,88% | 16.950 |
| 21/07/2014 | 46,29 | 46,29 | 45,29 | 46,14 | -0,62% | 2,16% | 37.800 |
| 18/07/2014 | 45,85 | 46,66 | 45,77 | 46,43 | +0,80% | 1,95% | 58.200 |
| 17/07/2014 | 46,47 | 46,78 | 45,91 | 46,06 | -0,86% | 1,88% | 33.150 |
| 16/07/2014 | 46,99 | 46,99 | 46,21 | 46,46 | -0,30% | 1,67% | 21.300 |
| 15/07/2014 | 46,45 | 47,09 | 45,57 | 46,60 | -0,55% | 3,27% | 37.500 |
| 14/07/2014 | 47,33 | 47,85 | 46,43 | 46,86 | -0,47% | 2,99% | 44.400 |
| 11/07/2014 | 47,25 | 48,01 | 46,90 | 47,08 | -0,44% | 2,36% | 24.600 |
| 10/07/2014 | 46,87 | 47,53 | 46,87 | 47,29 | -0,50% | 1,41% | 24.600 |
| 09/07/2014 | 47,88 | 47,88 | 47,17 | 47,53 | -0,41% | 1,48% | 22.200 |
| 08/07/2014 | 47,27 | 48,13 | 47,05 | 47,72 | +0,66% | 2,28% | 63.150 |
| 07/07/2014 | 47,71 | 48,11 | 47,24 | 47,41 | -0,46% | 1,82% | 28.050 |
| 03/07/2014 | 47,54 | 47,64 | 47,10 | 47,63 | +0,75% | 1,14% | 21.150 |
| 02/07/2014 | 48,17 | 48,49 | 47,20 | 47,27 | -2,18% | 2,69% | 21.150 |
| 01/07/2014 | 47,63 | 48,73 | 47,63 | 48,33 | +1,63% | 2,30% | 45.900 |
| 30/06/2014 | 47,22 | 47,69 | 46,89 | 47,55 | +0,48% | 1,68% | 23.700 |
| 27/06/2014 | 46,60 | 47,59 | 46,60 | 47,33 | +0,80% | 2,12% | 55.500 |
| 26/06/2014 | 46,77 | 47,07 | 45,83 | 46,95 | +0,67% | 2,64% | 26.700 |
| 25/06/2014 | 45,98 | 46,85 | 45,98 | 46,64 | +0,75% | 1,88% | 24.600 |
| 24/06/2014 | 46,39 | 47,45 | 46,19 | 46,29 | -0,70% | 2,73% | 32.100 |
| 23/06/2014 | 46,67 | 46,89 | 46,31 | 46,62 | -0,11% | 1,26% | 37.050 |
| 20/06/2014 | 46,77 | 47,42 | 46,62 | 46,67 | +0,33% | 1,71% | 71.100 |
| 19/06/2014 | 46,91 | 46,95 | 46,31 | 46,52 | -0,16% | 1,35% | 21.300 |
| 18/06/2014 | 46,02 | 46,68 | 45,75 | 46,59 | +1,67% | 2,01% | 22.200 |
| 17/06/2014 | 45,45 | 46,12 | 45,45 | 45,83 | +0,31% | 1,47% | 32.100 |
| 16/06/2014 | 45,42 | 45,88 | 45,24 | 45,69 | +0,40% | 1,41% | 21.900 |
| 13/06/2014 | 45,52 | 45,85 | 45,28 | 45,51 | -0,35% | 1,24% | 17.850 |
| 12/06/2014 | 45,45 | 45,79 | 44,86 | 45,67 | -0,29% | 2,05% | 25.650 |
| 11/06/2014 | 46,00 | 46,70 | 45,63 | 45,80 | -0,55% | 2,32% | 28.500 |