🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
141,70 USD
Máx. histórico
145,81
1769 días
Split 3:2 del 09/09/2014
Caída desde máximo
-2,82%
Rango 52 semanas
118,88 – 142,26
Variación hoy
+2,64%
Cierre anterior
138,05
Rango de hoy
138,32 – 142,26
Volumen hoy
188.409
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,60 (puede no estar actualizado)
- Dividend yield
- 2,13% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 21 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/11/2014 | 45,80 | 46,30 | 44,87 | 44,93 | -1,45% | 3,12% | 20.600 |
| 26/11/2014 | 45,53 | 45,80 | 45,05 | 45,59 | +0,42% | 1,65% | 21.200 |
| 25/11/2014 | 45,20 | 45,55 | 44,98 | 45,40 | +0,24% | 1,26% | 24.500 |
| 24/11/2014 | 45,20 | 45,54 | 44,75 | 45,29 | +0,04% | 1,75% | 34.000 |
| 21/11/2014 | 45,95 | 46,40 | 44,88 | 45,27 | +0,20% | 3,31% | 30.900 |
| 20/11/2014 | 44,84 | 45,27 | 44,53 | 45,18 | +0,67% | 1,65% | 35.200 |
| 19/11/2014 | 44,99 | 45,12 | 44,26 | 44,88 | -0,75% | 1,91% | 28.400 |
| 18/11/2014 | 45,79 | 45,91 | 45,03 | 45,22 | -0,79% | 1,92% | 42.200 |
| 17/11/2014 | 45,18 | 45,87 | 45,14 | 45,58 | +0,22% | 1,62% | 44.300 |
| 14/11/2014 | 45,93 | 46,53 | 45,37 | 45,48 | -1,52% | 2,53% | 30.100 |
| 13/11/2014 | 47,08 | 47,64 | 46,08 | 46,18 | -2,26% | 3,31% | 37.400 |
| 12/11/2014 | 47,45 | 47,78 | 46,78 | 47,25 | -0,46% | 2,11% | 36.900 |
| 11/11/2014 | 46,89 | 47,48 | 46,54 | 47,47 | +0,91% | 2,00% | 40.800 |
| 10/11/2014 | 47,04 | 47,44 | 46,48 | 47,04 | -0,23% | 2,04% | 27.300 |
| 07/11/2014 | 47,38 | 47,38 | 46,48 | 47,15 | -0,95% | 1,90% | 20.900 |
| 06/11/2014 | 48,10 | 48,34 | 47,17 | 47,60 | -1,39% | 2,43% | 24.900 |
| 05/11/2014 | 48,30 | 48,54 | 47,50 | 48,27 | +0,96% | 2,15% | 35.200 |
| 04/11/2014 | 47,91 | 48,64 | 47,61 | 47,81 | -0,75% | 2,15% | 33.700 |
| 03/11/2014 | 48,26 | 48,82 | 47,82 | 48,17 | -0,54% | 2,07% | 40.500 |
| 31/10/2014 | 48,67 | 48,99 | 48,10 | 48,43 | -0,41% | 1,83% | 60.800 |
| 30/10/2014 | 47,59 | 48,83 | 47,43 | 48,63 | +2,36% | 2,94% | 46.600 |
| 29/10/2014 | 47,28 | 47,75 | 46,70 | 47,51 | +0,19% | 2,22% | 31.100 |
| 28/10/2014 | 46,22 | 47,43 | 45,92 | 47,42 | +3,22% | 3,27% | 47.900 |
| 27/10/2014 | 45,79 | 45,99 | 45,53 | 45,94 | +0,28% | 1,00% | 17.100 |
| 24/10/2014 | 45,90 | 45,90 | 45,53 | 45,81 | +0,33% | 0,81% | 28.400 |
| 23/10/2014 | 45,27 | 46,03 | 44,79 | 45,66 | +1,47% | 2,74% | 36.400 |
| 22/10/2014 | 44,13 | 45,88 | 44,04 | 45,00 | -0,07% | 4,17% | 43.900 |
| 21/10/2014 | 44,76 | 45,11 | 44,53 | 45,03 | +0,78% | 1,30% | 28.300 |
| 20/10/2014 | 44,04 | 44,87 | 44,04 | 44,68 | +1,29% | 1,88% | 30.500 |
| 17/10/2014 | 45,25 | 45,25 | 43,89 | 44,11 | -1,19% | 3,01% | 31.900 |