🇺🇸 CPK — Chesapeake Utilities Corporation

Utilities Compra
← Volver

Precio actual

141,70 USD

Máx. histórico

145,81

1769 días

Split 3:2 del 09/09/2014

Caída desde máximo

-2,82%

Rango 52 semanas

118,88 – 142,26

Variación hoy

+2,64%

Cierre anterior

138,05

Rango de hoy

138,32 – 142,26

Volumen hoy

188.409

Peor caída histórica

-38,67%

31/12/2021 → 10/11/2023

Recuperado en 692 días

Volatilidad anualizada ⓘ

34,04%

Información
Nombre completo
Chesapeake Utilities Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.300
PER ⓘ
22,60 (puede no estar actualizado)
Dividend yield
2,13% (puede no estar actualizado)
Precio objetivo analistas
147,25 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,00%
Fecha de pago Importe por participación
14/09/2026 0,7350 USD
15/06/2026 0,7350 USD
16/03/2026 0,6850 USD
15/12/2025 0,6850 USD
15/09/2025 0,6850 USD
16/06/2025 0,6850 USD
14/03/2025 0,6400 USD
16/12/2024 0,6400 USD
16/09/2024 0,6400 USD
14/06/2024 0,6400 USD
14/03/2024 0,5900 USD
14/12/2023 0,5900 USD
14/09/2023 0,5900 USD
14/06/2023 0,5900 USD
14/03/2023 0,5350 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2014 3:2
05/04/1989 3:2
06/10/1986 3:2
07/06/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2014 46,31 46,59 45,94 46,05 -1,09% 1,40% 24.450
09/06/2014 45,65 46,59 45,29 46,56 +1,62% 2,83% 54.300
06/06/2014 45,53 45,99 45,13 45,82 +1,28% 1,87% 47.850
05/06/2014 44,45 45,25 44,00 45,24 +2,49% 2,82% 28.200
04/06/2014 43,41 44,16 43,34 44,14 +1,11% 1,89% 43.800
03/06/2014 43,24 43,75 43,01 43,65 +0,74% 1,71% 57.000
02/06/2014 43,22 43,96 42,99 43,33 -0,63% 2,25% 37.350
30/05/2014 43,77 43,81 43,03 43,61 -0,09% 1,80% 27.300
29/05/2014 44,01 44,01 43,59 43,65 -0,18% 0,95% 7.950
28/05/2014 43,06 43,95 43,06 43,73 -0,44% 2,07% 18.300
27/05/2014 43,51 44,32 43,37 43,92 +1,29% 2,19% 26.250
23/05/2014 43,07 43,58 43,03 43,36 +0,85% 1,27% 34.500
22/05/2014 43,19 43,44 42,92 42,99 -0,05% 1,20% 28.350
21/05/2014 43,05 43,25 42,67 43,01 -0,11% 1,33% 34.500
20/05/2014 42,78 43,20 42,57 43,06 -0,34% 1,46% 86.700
19/05/2014 43,06 43,93 42,99 43,21 +0,39% 2,18% 36.600
16/05/2014 42,39 43,07 42,17 43,04 +1,30% 2,12% 36.150
15/05/2014 42,70 43,42 42,33 42,49 -0,38% 2,54% 29.700
14/05/2014 42,71 43,41 42,52 42,65 -0,70% 2,09% 47.100
13/05/2014 43,09 43,28 42,81 42,95 -0,15% 1,08% 110.550
12/05/2014 42,87 43,39 42,80 43,01 +1,07% 1,37% 48.000
09/05/2014 42,09 42,65 42,09 42,56 +0,54% 1,31% 40.800
08/05/2014 41,93 42,69 41,93 42,33 +0,57% 1,81% 48.150
07/05/2014 41,58 42,25 41,57 42,09 +1,84% 1,65% 39.300
06/05/2014 41,53 41,95 40,37 41,33 -1,09% 3,80% 54.150
05/05/2014 40,43 41,97 40,02 41,79 +2,49% 4,83% 50.700
02/05/2014 41,55 41,55 40,48 40,77 -1,83% 2,58% 27.300
01/05/2014 41,97 42,03 41,23 41,53 -1,52% 1,91% 46.950
30/04/2014 42,43 42,45 41,67 42,17 -0,61% 1,84% 41.250
29/04/2014 43,39 43,49 42,21 42,43 -1,49% 2,96% 32.250